Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | USD | 1.8 | 2.49 | 0.954 | 1.8 | 180 | +0.8 (+80%) | 192 |
24 Oct 2019 | USD | 1 | 1 | 1 | 1 | 100 | -0.53 (-34.64%) | 20 |
23 Oct 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 153 | 0.0 (0.0%) | 20 |
22 Oct 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 153 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 1.325 | 1.53 | 1.325 | 1.53 | 153 | +0.01 (+0.66%) | 12 |
18 Oct 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | +0.5 (+49.02%) | 1 |
15 Oct 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | +0.02 (+2%) | 4 |
10 Oct 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 1.51 | 1.51 | 1 | 1 | 100 | -0.51 (-33.77%) | 120 |
7 Oct 2019 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | +0.585 (+63.24%) | 2 |
4 Oct 2019 | USD | 1 | 1 | 0.925 | 0.925 | 92.5 | -1.175 (-55.95%) | 634 |
3 Oct 2019 | USD | 1.51 | 2.35 | 1.51 | 2.1 | 210 | +0.21 (+11.11%) | 386 |
2 Oct 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 189 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 189 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 189 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 1 | 1.89 | 1 | 1.89 | 189 | 0.0 (0.0%) | 69 |
26 Sep 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 189 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 189 | +0.579 (+44.16%) | 11 |
24 Sep 2019 | USD | 1.311 | 1.311 | 1.311 | 1.311 | 131.1 | +0.311 (+31.10%) | 290 |
23 Sep 2019 | USD | 1 | 1 | 1 | 1 | 100 | -0.77 (-43.50%) | 10 |
20 Sep 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 177 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 2.27 | 2.27 | 1.77 | 1.77 | 177 | +0.77 (+77%) | 40 |
18 Sep 2019 | USD | 1.89 | 1.89 | 1 | 1 | 100 | -0.883 (-46.89%) | 1,493 |
17 Sep 2019 | USD | 1.89 | 1.89 | 1.883 | 1.883 | 188.3 | +0.283 (+17.69%) | 81 |
16 Sep 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | -0.4 (-20%) | 30 |