Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | USD | 2 | 2 | 2 | 2 | 200 | +0.1 (+5.26%) | 10 |
12 Sep 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | +0.6 (+46.15%) | 45 |
6 Sep 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 130 | -0.2 (-13.33%) | 6 |
5 Sep 2019 | USD | 1.68 | 1.68 | 1.5 | 1.5 | 150 | -0.6 (-28.57%) | 72 |
4 Sep 2019 | USD | 2 | 2.1 | 1.88 | 2.1 | 210 | +0.412 (+24.41%) | 5,497 |
3 Sep 2019 | USD | 2.451 | 2.451 | 1.688 | 1.688 | 168.8 | -0.312 (-15.60%) | 44 |
2 Sep 2019 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 1,225 |
29 Aug 2019 | USD | 1.11 | 2 | 1.01 | 2 | 200 | +1.99 (+19900.00%) | 4 |
28 Aug 2019 | USD | 1.2 | 1.2 | 0.01 | 0.01 | 1 | -1.49 (-99.33%) | 2 |
27 Aug 2019 | USD | 2 | 2 | 1.5 | 1.5 | 150 | -0.5 (-25%) | 123 |
26 Aug 2019 | USD | 2 | 2 | 2 | 2 | 200 | +0.5 (+33.33%) | 297 |
23 Aug 2019 | USD | 1.2 | 1.69 | 1.2 | 1.5 | 150 | +0.197 (+15.12%) | 206 |
22 Aug 2019 | USD | 1.303 | 1.303 | 1.303 | 1.303 | 130.3 | +0.303 (+30.30%) | 2 |
21 Aug 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1 | 1 | 1 | 1 | 100 | -1 (-50%) | 20 |
16 Aug 2019 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 1.87 | 2 | 1.87 | 2 | 200 | +1 (+100%) | 562 |
14 Aug 2019 | USD | 1.625 | 1.625 | 1 | 1 | 100 | -0.26 (-20.63%) | 40 |
13 Aug 2019 | USD | 1.52 | 1.52 | 1 | 1.26 | 126 | -0.63 (-33.33%) | 1,505 |
12 Aug 2019 | USD | 1.38 | 1.89 | 0.936 | 1.89 | 189 | +0.69 (+57.50%) | 560 |
9 Aug 2019 | USD | 1.5 | 1.5 | 1.2 | 1.2 | 120 | +0.2 (+20%) | 206 |
8 Aug 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 1 | 1.25 | 1 | 1 | 100 | 0.0 (0.0%) | 141 |
5 Aug 2019 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 2 |