| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 1.2 | 1.32 | 1 | 1 | 100 | -0.4 (-28.57%) | 115 |
| 1 Aug 2019 | USD | 2 | 2 | 1.4 | 1.4 | 140 | -0.63 (-31.03%) | 137 |
| 31 Jul 2019 | USD | 1.53 | 2.03 | 1 | 2.03 | 203 | +1 (+97.09%) | 571 |
| 30 Jul 2019 | USD | 1.52 | 1.52 | 1.03 | 1.03 | 103 | -0.56 (-35.22%) | 36 |
| 29 Jul 2019 | USD | 1.09 | 1.91 | 1.01 | 1.59 | 159 | +0.58 (+57.43%) | 163 |
| 26 Jul 2019 | USD | 1.32 | 1.52 | 1 | 1.01 | 101 | -0.025 (-2.42%) | 1,270 |
| 25 Jul 2019 | USD | 1.9 | 1.9 | 0.945 | 1.035 | 103.5 | -1.365 (-56.88%) | 235 |
| 24 Jul 2019 | USD | 1.9 | 2.5 | 1 | 2.4 | 240 | +1.355 (+129.67%) | 615 |
| 23 Jul 2019 | USD | 1.9 | 1.9 | 1 | 1.045 | 104.5 | -0.455 (-30.33%) | 1,435 |
| 22 Jul 2019 | USD | 1.91 | 1.91 | 1.4 | 1.5 | 150 | -0.02 (-1.32%) | 415 |
| 19 Jul 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | 0.0 (0.0%) | 30 |
| 18 Jul 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 152 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 1.9 | 1.9 | 1.52 | 1.52 | 152 | +0.02 (+1.33%) | 30 |
| 16 Jul 2019 | USD | 1.339 | 1.6 | 1.339 | 1.5 | 150 | -0.5 (-25%) | 235 |
| 15 Jul 2019 | USD | 1.92 | 2 | 1.5 | 2 | 200 | +0.5 (+33.33%) | 786 |
| 12 Jul 2019 | USD | 2.39 | 2.39 | 1.339 | 1.5 | 150 | -0.02 (-1.32%) | 480 |
| 11 Jul 2019 | USD | 1.51 | 1.52 | 1.51 | 1.52 | 152 | -0.19 (-11.11%) | 99 |
| 10 Jul 2019 | USD | 1.41 | 1.71 | 1.41 | 1.71 | 171 | -0.99 (-36.67%) | 51 |
| 9 Jul 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 270 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 2.39 | 2.868 | 2 | 2.7 | 270 | +0.31 (+12.97%) | 7,622 |
| 5 Jul 2019 | USD | 2.68 | 3 | 2.39 | 2.39 | 239 | +0.619 (+34.94%) | 1,275 |
| 4 Jul 2019 | USD | 1.7711 | 1.7711 | 1.7711 | 1.7711 | 177.11 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.7711 | 1.7711 | 1.7711 | 1.7711 | 177.11 | +0.424 (+31.46%) | 123 |
| 2 Jul 2019 | USD | 2.0971 | 2.0971 | 1.3473 | 1.3473 | 134.73 | +0.114 (+9.22%) | 198 |
| 1 Jul 2019 | USD | 1.2336 | 1.2336 | 1.2336 | 1.2336 | 123.36 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 1.2336 | 1.2336 | 1.2336 | 1.2336 | 123.36 | 0.0 (0.0%) | 11 |
| 27 Jun 2019 | USD | 1.2336 | 1.2336 | 1.2336 | 1.2336 | 123.36 | -1.41 (-53.33%) | 141 |
| 26 Jun 2019 | USD | 2.3615 | 2.6434 | 2.3615 | 2.6434 | 264.34 | 0.0 (0.0%) | 36 |
| 25 Jun 2019 | USD | 2.6434 | 2.6434 | 2.6434 | 2.6434 | 264.34 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 2.2029 | 2.6434 | 2.2029 | 2.6434 | 264.34 | +0.626 (+31.00%) | 347 |
