| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 2.0178 | 2.0178 | 2.0178 | 2.0178 | 201.78 | +0.96 (+90.83%) | 22 |
| 20 Jun 2019 | USD | 2.1059 | 2.1059 | 1.0574 | 1.0574 | 105.74 | -0.705 (-40.00%) | 113 |
| 19 Jun 2019 | USD | 1.7623 | 1.7623 | 1.7623 | 1.7623 | 176.23 | +0.035 (+2.04%) | 309 |
| 18 Jun 2019 | USD | 0.9851 | 1.727 | 0.9851 | 1.727 | 172.7 | -0.564 (-24.62%) | 56 |
| 17 Jun 2019 | USD | 2.291 | 2.291 | 2.291 | 2.291 | 229.1 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 2.291 | 2.291 | 2.291 | 2.291 | 229.1 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 1.5684 | 2.291 | 1.5684 | 2.291 | 229.1 | -0.352 (-13.33%) | 272 |
| 12 Jun 2019 | USD | 3.0047 | 3.0047 | 1.6389 | 2.6434 | 264.34 | -0.3 (-10.18%) | 1,021 |
| 11 Jun 2019 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 294.3 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 294.3 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 294.3 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 294.3 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 294.3 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 294.3 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 294.3 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 294.3 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 294.3 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 294.3 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 294.3 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 2.943 | 2.943 | 2.943 | 2.943 | 294.3 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.077 | 3.077 | 2.943 | 2.943 | 294.3 | -0.458 (-13.47%) | 68 |
| 23 May 2019 | USD | 2.6434 | 3.4012 | 2.6434 | 3.4012 | 340.12 | +0.582 (+20.62%) | 291 |
| 22 May 2019 | USD | 2.8637 | 2.8637 | 2.8197 | 2.8197 | 281.97 | -0.236 (-7.73%) | 363 |
| 21 May 2019 | USD | 3.0558 | 3.0558 | 3.0558 | 3.0558 | 305.58 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 3.0558 | 3.0558 | 3.0558 | 3.0558 | 305.58 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 3.8947 | 3.8947 | 3.0558 | 3.0558 | 305.58 | +0.025 (+0.84%) | 204 |
| 16 May 2019 | USD | 3.3484 | 3.3484 | 3.0303 | 3.0303 | 303.03 | -0.151 (-4.73%) | 124 |
| 15 May 2019 | USD | 3.1536 | 4.0797 | 3.1536 | 3.1809 | 318.09 | -0.81 (-20.29%) | 1,383 |
| 14 May 2019 | USD | 3.9907 | 3.9907 | 3.9907 | 3.9907 | 399.07 | 0.0 (0.0%) | 0 |
| 13 May 2019 | USD | 3.9907 | 3.9907 | 3.9907 | 3.9907 | 399.07 | 0.0 (0.0%) | 0 |
