| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | USD | 3.9907 | 3.9907 | 3.9907 | 3.9907 | 399.07 | +0.325 (+8.87%) | 21 |
| 9 May 2019 | USD | 3.9123 | 4.4057 | 3.6656 | 3.6656 | 366.56 | -1.137 (-23.67%) | 208 |
| 8 May 2019 | USD | 4.8022 | 4.8022 | 4.8022 | 4.8022 | 480.22 | +0.397 (+9.00%) | 28 |
| 7 May 2019 | USD | 3.7184 | 4.4057 | 3.7184 | 4.4057 | 440.57 | 0.0 (0.0%) | 167 |
| 6 May 2019 | USD | 4.5291 | 4.7494 | 3.877 | 4.4057 | 440.57 | -0.123 (-2.72%) | 311 |
| 3 May 2019 | USD | 3.5995 | 4.5291 | 3.5995 | 4.5291 | 452.91 | -0.194 (-4.10%) | 71 |
| 2 May 2019 | USD | 3.5775 | 4.7229 | 3.5775 | 4.7229 | 472.29 | +0.67 (+16.52%) | 2,446 |
| 1 May 2019 | USD | 4.0533 | 4.0533 | 4.0533 | 4.0533 | 405.33 | -0.123 (-2.95%) | 68 |
| 30 Apr 2019 | USD | 4.4057 | 4.4057 | 3.833 | 4.1766 | 417.66 | -0.229 (-5.20%) | 238 |
| 29 Apr 2019 | USD | 4.9256 | 4.9609 | 4.4057 | 4.4057 | 440.57 | -0.141 (-3.10%) | 763 |
| 26 Apr 2019 | USD | 4.4057 | 4.5467 | 4.3529 | 4.5467 | 454.67 | -0.128 (-2.73%) | 278 |
| 25 Apr 2019 | USD | 3.7008 | 4.9256 | 3.7008 | 4.6745 | 467.45 | -0.251 (-5.10%) | 127 |
| 24 Apr 2019 | USD | 4.9256 | 4.9256 | 4.9256 | 4.9256 | 492.56 | +0.189 (+4.00%) | 51 |
| 23 Apr 2019 | USD | 4.4057 | 4.7362 | 4.4057 | 4.7362 | 473.62 | +0.331 (+7.50%) | 348 |
| 22 Apr 2019 | USD | 4.9609 | 4.9609 | 4.4057 | 4.4057 | 440.57 | -0.062 (-1.38%) | 31 |
| 19 Apr 2019 | USD | 4.4674 | 4.4674 | 4.4674 | 4.4674 | 446.74 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.5238 | 4.6701 | 4.4674 | 4.4674 | 446.74 | -0.282 (-5.94%) | 131 |
| 17 Apr 2019 | USD | 4.2119 | 4.9873 | 4.2119 | 4.7494 | 474.94 | -0.22 (-4.43%) | 283 |
| 16 Apr 2019 | USD | 4.5423 | 4.9697 | 4.5423 | 4.9697 | 496.97 | +0.458 (+10.16%) | 289 |
| 15 Apr 2019 | USD | 4.5115 | 4.5115 | 4.5115 | 4.5115 | 451.15 | -0.018 (-0.39%) | 34 |
| 12 Apr 2019 | USD | 5.3662 | 5.3662 | 4.5291 | 4.5291 | 452.91 | +0.123 (+2.80%) | 131 |
| 11 Apr 2019 | USD | 4.4057 | 4.4057 | 4.4057 | 4.4057 | 440.57 | -0.775 (-14.97%) | 204 |
| 10 Apr 2019 | USD | 5.1811 | 5.1811 | 5.1811 | 5.1811 | 518.11 | +0.652 (+14.40%) | 5 |
| 9 Apr 2019 | USD | 4.908 | 4.908 | 4.5291 | 4.5291 | 452.91 | +0.115 (+2.60%) | 63 |
| 8 Apr 2019 | USD | 4.4145 | 4.4145 | 4.4145 | 4.4145 | 441.45 | -0.908 (-17.05%) | 22 |
| 5 Apr 2019 | USD | 4.0533 | 5.3221 | 4.0533 | 5.3221 | 532.21 | +0.273 (+5.41%) | 397 |
| 4 Apr 2019 | USD | 4.5203 | 5.2781 | 4.5203 | 5.049 | 504.9 | -0.132 (-2.55%) | 147 |
| 3 Apr 2019 | USD | 4.4145 | 5.1811 | 4.4145 | 5.1811 | 518.11 | -0.106 (-2.00%) | 28 |
| 2 Apr 2019 | USD | 4.4612 | 5.2869 | 4.4612 | 5.2869 | 528.69 | +0.097 (+1.87%) | 131 |
| 1 Apr 2019 | USD | 4.4057 | 5.19 | 4.4057 | 5.19 | 519 | +0.784 (+17.80%) | 19 |
