| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 4.4057 | 4.4057 | 4.4057 | 4.4057 | 440.57 | -0.088 (-1.96%) | 11 |
| 28 Mar 2019 | USD | 4.4938 | 4.4938 | 4.4938 | 4.4938 | 449.38 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 4.4013 | 4.767 | 4.4013 | 4.4938 | 449.38 | -0.335 (-6.94%) | 321 |
| 26 Mar 2019 | USD | 4.8287 | 4.8287 | 4.8287 | 4.8287 | 482.87 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 4.6789 | 5.5688 | 4.6789 | 4.8287 | 482.87 | -0.529 (-9.87%) | 33 |
| 22 Mar 2019 | USD | 5.6746 | 5.6746 | 4.485 | 5.3574 | 535.74 | -0.344 (-6.03%) | 195 |
| 21 Mar 2019 | USD | 5.701 | 5.701 | 5.701 | 5.701 | 570.1 | +0.159 (+2.86%) | 34 |
| 20 Mar 2019 | USD | 5.5072 | 5.701 | 4.9344 | 5.5424 | 554.24 | +0.018 (+0.32%) | 468 |
| 19 Mar 2019 | USD | 4.9344 | 5.5248 | 4.9344 | 5.5248 | 552.48 | +0.67 (+13.79%) | 114 |
| 18 Mar 2019 | USD | 5.6922 | 5.6922 | 4.8551 | 4.8551 | 485.51 | -0.652 (-11.84%) | 266 |
| 15 Mar 2019 | USD | 5.375 | 5.6922 | 5.375 | 5.5072 | 550.72 | -0.203 (-3.55%) | 86 |
| 14 Mar 2019 | USD | 5.19 | 5.7275 | 5.19 | 5.7098 | 570.98 | +0.846 (+17.39%) | 124 |
| 13 Mar 2019 | USD | 4.8639 | 4.9873 | 4.8639 | 4.8639 | 486.39 | +0.018 (+0.36%) | 577 |
| 12 Mar 2019 | USD | 4.8463 | 4.8463 | 4.8463 | 4.8463 | 484.63 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 4.8463 | 4.8463 | 4.8463 | 4.8463 | 484.63 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 4.8463 | 4.8463 | 4.8463 | 4.8463 | 484.63 | -0.324 (-6.27%) | 22 |
| 7 Mar 2019 | USD | 5.0049 | 5.1706 | 5.0049 | 5.1706 | 517.06 | -0.116 (-2.20%) | 78 |
| 6 Mar 2019 | USD | 5.0578 | 5.2869 | 5.0578 | 5.2869 | 528.69 | 0.0 (0.0%) | 162 |
| 5 Mar 2019 | USD | 5.2869 | 5.2869 | 5.2869 | 5.2869 | 528.69 | -0.115 (-2.12%) | 104 |
| 4 Mar 2019 | USD | 5.4014 | 5.4014 | 5.4014 | 5.4014 | 540.14 | -0.247 (-4.37%) | 56 |
| 1 Mar 2019 | USD | 6.1768 | 6.1768 | 5.375 | 5.6481 | 564.81 | -0.07 (-1.23%) | 429 |
| 28 Feb 2019 | USD | 5.1988 | 5.7186 | 5.1988 | 5.7186 | 571.86 | -0.097 (-1.67%) | 38 |
| 27 Feb 2019 | USD | 5.2869 | 5.8596 | 5.2869 | 5.8156 | 581.56 | +0.088 (+1.54%) | 782 |
| 26 Feb 2019 | USD | 5.2516 | 5.7275 | 5.2516 | 5.7275 | 572.75 | 0.0 (0.0%) | 91 |
| 25 Feb 2019 | USD | 5.6658 | 6.2033 | 5.2869 | 5.7275 | 572.75 | +0.06 (+1.06%) | 439 |
| 22 Feb 2019 | USD | 5.6675 | 5.6675 | 5.6675 | 5.6675 | 566.75 | -0.011 (-0.20%) | 340 |
| 21 Feb 2019 | USD | 5.9213 | 5.9213 | 5.679 | 5.679 | 567.9 | -0.049 (-0.85%) | 226 |
| 20 Feb 2019 | USD | 5.2869 | 5.7275 | 5.2869 | 5.7275 | 572.75 | +0.441 (+8.33%) | 202 |
| 19 Feb 2019 | USD | 5.2869 | 5.3309 | 5.2869 | 5.2869 | 528.69 | -0.009 (-0.17%) | 429 |
| 18 Feb 2019 | USD | 5.2957 | 5.2957 | 5.2957 | 5.2957 | 529.57 | 0.0 (0.0%) | 0 |
