| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2019 | USD | 5.5512 | 5.5512 | 5.2957 | 5.2957 | 529.57 | -0.388 (-6.82%) | 204 |
| 14 Feb 2019 | USD | 5.9742 | 6.6174 | 5.2957 | 5.6834 | 568.34 | +0.123 (+2.22%) | 536 |
| 13 Feb 2019 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 556 | -0.608 (-9.86%) | 113 |
| 12 Feb 2019 | USD | 6.168 | 6.168 | 6.168 | 6.168 | 616.8 | +0.106 (+1.74%) | 153 |
| 11 Feb 2019 | USD | 5.0754 | 6.0623 | 5.0754 | 6.0623 | 606.23 | +0.07 (+1.18%) | 73 |
| 8 Feb 2019 | USD | 5.9918 | 5.9918 | 5.9918 | 5.9918 | 599.18 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 6.6086 | 6.6086 | 5.7275 | 5.9918 | 599.18 | -0.441 (-6.85%) | 273 |
| 6 Feb 2019 | USD | 6.4324 | 6.4324 | 6.4324 | 6.4324 | 643.24 | +0.493 (+8.31%) | 22 |
| 5 Feb 2019 | USD | 5.516 | 6.168 | 5.516 | 5.9389 | 593.89 | +0.52 (+9.59%) | 119 |
| 4 Feb 2019 | USD | 5.4191 | 5.4191 | 5.4191 | 5.4191 | 541.91 | -0.211 (-3.75%) | 34 |
| 1 Feb 2019 | USD | 5.6129 | 5.6305 | 5.2869 | 5.6305 | 563.05 | +0.057 (+1.03%) | 174 |
| 31 Jan 2019 | USD | 5.3838 | 5.5733 | 5.3838 | 5.5733 | 557.33 | -0.031 (-0.55%) | 63 |
| 30 Jan 2019 | USD | 6.1152 | 6.1152 | 5.6041 | 5.6041 | 560.41 | +0.07 (+1.27%) | 18 |
| 29 Jan 2019 | USD | 5.5336 | 5.5336 | 5.5336 | 5.5336 | 553.36 | -0.555 (-9.12%) | 22 |
| 28 Jan 2019 | USD | 6.0799 | 6.0887 | 5.5512 | 6.0887 | 608.87 | +0.537 (+9.68%) | 107 |
| 25 Jan 2019 | USD | 5.5512 | 5.5512 | 5.5512 | 5.5512 | 555.12 | -0.617 (-10.00%) | 15 |
| 24 Jan 2019 | USD | 6.168 | 6.168 | 6.168 | 6.168 | 616.8 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 5.7186 | 6.168 | 5.7186 | 6.168 | 616.8 | +0.617 (+11.11%) | 141 |
| 22 Jan 2019 | USD | 6.0359 | 6.168 | 5.3926 | 5.5512 | 555.12 | -0.617 (-10.00%) | 1,208 |
| 21 Jan 2019 | USD | 6.168 | 6.168 | 6.168 | 6.168 | 616.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 6.168 | 6.168 | 6.168 | 6.168 | 616.8 | +0.432 (+7.53%) | 22 |
| 17 Jan 2019 | USD | 5.7363 | 5.7363 | 5.7363 | 5.7363 | 573.63 | -0.432 (-7.00%) | 3 |
| 16 Jan 2019 | USD | 5.9477 | 6.168 | 5.9477 | 6.168 | 616.8 | +0.881 (+16.67%) | 34 |
| 15 Jan 2019 | USD | 5.7275 | 5.7275 | 5.2869 | 5.2869 | 528.69 | -0.009 (-0.17%) | 47 |
| 14 Jan 2019 | USD | 5.9037 | 5.9037 | 5.2957 | 5.2957 | 529.57 | -0.167 (-3.06%) | 646 |
| 11 Jan 2019 | USD | 5.4631 | 5.4631 | 5.4631 | 5.4631 | 546.31 | -0.035 (-0.64%) | 22 |
| 10 Jan 2019 | USD | 6.168 | 6.168 | 5.4895 | 5.4984 | 549.84 | -1.419 (-20.51%) | 380 |
| 9 Jan 2019 | USD | 6.5205 | 7.1197 | 6.5205 | 6.917 | 691.7 | +0.793 (+12.95%) | 601 |
| 8 Jan 2019 | USD | 5.7275 | 6.124 | 5.7275 | 6.124 | 612.4 | +1.093 (+21.72%) | 79 |
| 7 Jan 2019 | USD | 6.2914 | 6.2914 | 5.0313 | 5.0313 | 503.13 | +0.441 (+9.60%) | 760 |
