| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2019 | USD | 4.5908 | 4.5908 | 4.5908 | 4.5908 | 459.08 | -0.696 (-13.17%) | 34 |
| 3 Jan 2019 | USD | 4.7846 | 5.2869 | 4.6428 | 5.2869 | 528.69 | +0.52 (+10.91%) | 374 |
| 2 Jan 2019 | USD | 5.0754 | 5.5072 | 4.767 | 4.767 | 476.7 | -1.145 (-19.37%) | 510 |
| 1 Jan 2019 | USD | 5.9125 | 5.9125 | 5.9125 | 5.9125 | 591.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 5.7275 | 6.0799 | 4.159 | 5.9125 | 591.25 | +1.754 (+42.16%) | 980 |
| 28 Dec 2018 | USD | 5.5953 | 5.5953 | 4.159 | 4.159 | 415.9 | -1.156 (-21.75%) | 2,099 |
| 27 Dec 2018 | USD | 5.0754 | 5.9125 | 4.7141 | 5.3151 | 531.51 | +0.909 (+20.64%) | 70 |
| 26 Dec 2018 | USD | 6.6086 | 6.6086 | 4.4057 | 4.4057 | 440.57 | -1.498 (-25.37%) | 283 |
| 24 Dec 2018 | USD | 5.2869 | 6.2473 | 4.4057 | 5.9037 | 590.37 | +0.934 (+18.79%) | 1,146 |
| 21 Dec 2018 | USD | 4.2031 | 4.9697 | 3.8594 | 4.9697 | 496.97 | +0.564 (+12.80%) | 1,327 |
| 20 Dec 2018 | USD | 4.4322 | 5.034 | 4.4057 | 4.4057 | 440.57 | -0.009 (-0.20%) | 479 |
| 19 Dec 2018 | USD | 4.4762 | 4.4938 | 4.4145 | 4.4145 | 441.45 | -0.07 (-1.57%) | 181 |
| 18 Dec 2018 | USD | 4.2471 | 4.574 | 4.2471 | 4.485 | 448.5 | -0.009 (-0.20%) | 197 |
| 17 Dec 2018 | USD | 4.3176 | 4.8639 | 4.3176 | 4.4938 | 449.38 | -0.493 (-9.90%) | 275 |
| 14 Dec 2018 | USD | 4.7141 | 5.516 | 4.4586 | 4.9873 | 498.73 | -0.185 (-3.58%) | 466 |
| 13 Dec 2018 | USD | 4.2559 | 5.1723 | 4.2559 | 5.1723 | 517.23 | +0.846 (+19.55%) | 344 |
| 12 Dec 2018 | USD | 4.5115 | 4.8022 | 4.2736 | 4.3264 | 432.64 | -0.079 (-1.80%) | 287 |
| 11 Dec 2018 | USD | 4.582 | 4.952 | 4.4057 | 4.4057 | 440.57 | -0.467 (-9.58%) | 1,157 |
| 10 Dec 2018 | USD | 6.1592 | 6.1592 | 4.8463 | 4.8727 | 487.27 | -1.207 (-19.86%) | 369 |
| 7 Dec 2018 | USD | 5.8596 | 6.3002 | 5.375 | 6.0799 | 607.99 | +0.582 (+10.58%) | 1,123 |
| 6 Dec 2018 | USD | 6.917 | 6.9258 | 5.1547 | 5.4984 | 549.84 | -1.657 (-23.15%) | 1,105 |
| 4 Dec 2018 | USD | 6.3443 | 7.1637 | 6.2509 | 7.1549 | 715.49 | +1.604 (+28.89%) | 912 |
| 3 Dec 2018 | USD | 6.1063 | 6.1063 | 5.5512 | 5.5512 | 555.12 | -0.37 (-6.25%) | 91 |
| 30 Nov 2018 | USD | 6.3443 | 6.3443 | 5.9213 | 5.9213 | 592.13 | +0.053 (+0.90%) | 76 |
| 29 Nov 2018 | USD | 5.7451 | 6.3443 | 5.7451 | 5.8684 | 586.84 | -0.476 (-7.50%) | 422 |
| 28 Nov 2018 | USD | 6.3443 | 6.3443 | 6.3443 | 6.3443 | 634.43 | +0.705 (+12.50%) | 22 |
| 27 Nov 2018 | USD | 5.2957 | 5.6393 | 5.2957 | 5.6393 | 563.93 | -0.705 (-11.11%) | 176 |
| 26 Nov 2018 | USD | 5.3133 | 6.3443 | 5.3133 | 6.3443 | 634.43 | +0.617 (+10.77%) | 207 |
| 23 Nov 2018 | USD | 5.7275 | 5.7275 | 5.7275 | 5.7275 | 572.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 5.7275 | 5.7275 | 5.7275 | 5.7275 | 572.75 | 0.0 (0.0%) | 0 |
