| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2018 | USD | 5.6393 | 6.1945 | 5.5512 | 5.7275 | 572.75 | -0.159 (-2.69%) | 221 |
| 20 Nov 2018 | USD | 5.8861 | 5.8861 | 5.8861 | 5.8861 | 588.61 | +0.313 (+5.61%) | 11 |
| 19 Nov 2018 | USD | 5.7275 | 5.7275 | 5.5733 | 5.5733 | 557.33 | +0.278 (+5.24%) | 391 |
| 16 Nov 2018 | USD | 5.7275 | 5.7275 | 5.2957 | 5.2957 | 529.57 | -0.432 (-7.54%) | 1,297 |
| 15 Nov 2018 | USD | 5.7715 | 6.0799 | 5.7275 | 5.7275 | 572.75 | -0.608 (-9.60%) | 139 |
| 14 Nov 2018 | USD | 6.3354 | 6.3354 | 6.3354 | 6.3354 | 633.54 | +0.96 (+17.87%) | 11 |
| 13 Nov 2018 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 537.5 | 0.0 (0.0%) | 76 |
| 12 Nov 2018 | USD | 5.8508 | 6.1989 | 5.375 | 5.375 | 537.5 | -0.352 (-6.15%) | 1,147 |
| 9 Nov 2018 | USD | 6.0799 | 6.776 | 5.7275 | 5.7275 | 572.75 | -0.352 (-5.80%) | 533 |
| 8 Nov 2018 | USD | 6.1592 | 6.1592 | 6.0799 | 6.0799 | 607.99 | +0.107 (+1.78%) | 107 |
| 7 Nov 2018 | USD | 7.2342 | 7.2342 | 5.9301 | 5.9733 | 597.33 | -0.811 (-11.96%) | 159 |
| 6 Nov 2018 | USD | 6.7848 | 6.7848 | 6.7848 | 6.7848 | 678.48 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 5.8922 | 6.7848 | 5.8922 | 6.7848 | 678.48 | +0.837 (+14.07%) | 34 |
| 2 Nov 2018 | USD | 6.0447 | 6.0447 | 5.9477 | 5.9477 | 594.77 | -0.004 (-0.07%) | 28 |
| 1 Nov 2018 | USD | 5.375 | 6.168 | 5.375 | 5.9521 | 595.21 | -0.216 (-3.50%) | 143 |
| 31 Oct 2018 | USD | 6.4852 | 6.4941 | 5.6878 | 6.168 | 616.8 | -0.555 (-8.26%) | 272 |
| 30 Oct 2018 | USD | 5.6922 | 6.732 | 5.6922 | 6.7231 | 672.31 | -0.161 (-2.34%) | 234 |
| 29 Oct 2018 | USD | 6.5557 | 6.8844 | 6.2033 | 6.8844 | 688.44 | +0.144 (+2.13%) | 259 |
| 26 Oct 2018 | USD | 6.9611 | 7.0492 | 6.7408 | 6.7408 | 674.08 | -0.308 (-4.37%) | 1,831 |
| 25 Oct 2018 | USD | 7.0492 | 7.0492 | 7.0492 | 7.0492 | 704.92 | 0.0 (0.0%) | 36 |
| 24 Oct 2018 | USD | 7.5779 | 7.5779 | 7.0492 | 7.0492 | 704.92 | 0.0 (0.0%) | 278 |
| 23 Oct 2018 | USD | 7.1373 | 7.2254 | 7.0492 | 7.0492 | 704.92 | -0.881 (-11.11%) | 130 |
| 22 Oct 2018 | USD | 7.9303 | 7.9303 | 7.9303 | 7.9303 | 793.03 | +0.643 (+8.83%) | 1,049 |
| 19 Oct 2018 | USD | 7.2871 | 7.2871 | 7.2871 | 7.2871 | 728.71 | -0.573 (-7.29%) | 5 |
| 18 Oct 2018 | USD | 7.9303 | 7.9303 | 7.0492 | 7.8598 | 785.98 | -0.097 (-1.22%) | 535 |
| 17 Oct 2018 | USD | 7.8158 | 7.9568 | 7.8158 | 7.9568 | 795.68 | +0.916 (+13.02%) | 2,390 |
| 16 Oct 2018 | USD | 7.4193 | 7.4193 | 7.0404 | 7.0404 | 704.04 | -0.176 (-2.44%) | 34 |
| 15 Oct 2018 | USD | 7.2166 | 7.2166 | 7.2166 | 7.2166 | 721.66 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 7.2166 | 7.2166 | 7.2166 | 7.2166 | 721.66 | +0.247 (+3.54%) | 21 |
| 11 Oct 2018 | USD | 7.7647 | 7.7647 | 6.9699 | 6.9699 | 696.99 | -0.573 (-7.59%) | 245 |
