| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2018 | USD | 10.75 | 10.75 | 9.8865 | 9.8865 | 988.65 | -0.167 (-1.67%) | 644 |
| 28 Aug 2018 | USD | 10.4592 | 10.4592 | 9.6133 | 10.0539 | 1,005.39 | -0.345 (-3.32%) | 74 |
| 27 Aug 2018 | USD | 9.7014 | 10.3993 | 9.7014 | 10.3993 | 1,039.93 | +0.407 (+4.07%) | 157 |
| 24 Aug 2018 | USD | 9.4371 | 9.9922 | 9.1022 | 9.9922 | 999.22 | -0.141 (-1.39%) | 439 |
| 23 Aug 2018 | USD | 9.7983 | 10.2918 | 9.4635 | 10.1332 | 1,013.32 | +0.097 (+0.97%) | 420 |
| 22 Aug 2018 | USD | 10.6531 | 10.6531 | 10.0363 | 10.0363 | 1,003.63 | -0.097 (-0.96%) | 79 |
| 21 Aug 2018 | USD | 10.3094 | 11.0055 | 10.1332 | 10.1332 | 1,013.32 | +0.555 (+5.80%) | 493 |
| 20 Aug 2018 | USD | 9.7631 | 9.957 | 9.5693 | 9.5781 | 957.81 | -0.643 (-6.29%) | 482 |
| 17 Aug 2018 | USD | 9.897 | 10.3535 | 9.897 | 10.2213 | 1,022.13 | -0.326 (-3.09%) | 148 |
| 16 Aug 2018 | USD | 10.5649 | 10.5649 | 9.5252 | 10.5473 | 1,054.73 | -0.074 (-0.70%) | 306 |
| 15 Aug 2018 | USD | 11.3844 | 11.4549 | 10.5561 | 10.6213 | 1,062.13 | -1.043 (-8.94%) | 1,308 |
| 14 Aug 2018 | USD | 11.4549 | 11.6646 | 11.4549 | 11.6646 | 1,166.46 | -0.12 (-1.02%) | 23 |
| 13 Aug 2018 | USD | 12.2479 | 12.2479 | 11.7845 | 11.7845 | 1,178.45 | -0.17 (-1.42%) | 207 |
| 10 Aug 2018 | USD | 12.5475 | 13.1291 | 11.6576 | 11.9545 | 1,195.45 | -0.382 (-3.09%) | 1,793 |
| 9 Aug 2018 | USD | 12.3361 | 12.3361 | 12.3361 | 12.3361 | 1,233.61 | +0.317 (+2.64%) | 57 |
| 8 Aug 2018 | USD | 12.4242 | 12.4242 | 11.9043 | 12.0188 | 1,201.88 | -0.705 (-5.54%) | 53 |
| 7 Aug 2018 | USD | 13.2172 | 13.2172 | 12.7238 | 12.7238 | 1,272.38 | -1.286 (-9.18%) | 2 |
| 6 Aug 2018 | USD | 12.9088 | 14.0102 | 11.4549 | 14.0102 | 1,401.02 | +1.41 (+11.19%) | 71 |
| 3 Aug 2018 | USD | 11.7281 | 12.6004 | 11.7281 | 12.6004 | 1,260.04 | +0.961 (+8.25%) | 288 |
| 2 Aug 2018 | USD | 11.8074 | 11.8426 | 11.6399 | 11.6399 | 1,163.99 | -0.696 (-5.64%) | 247 |
| 1 Aug 2018 | USD | 11.4637 | 12.3361 | 11.4637 | 12.3361 | 1,233.61 | +0.687 (+5.90%) | 85 |
| 31 Jul 2018 | USD | 11.6488 | 11.6488 | 11.6488 | 11.6488 | 1,164.88 | +0.167 (+1.45%) | 192 |
| 30 Jul 2018 | USD | 12.151 | 12.3272 | 11.4549 | 11.4822 | 1,148.22 | -0.669 (-5.50%) | 111 |
| 27 Jul 2018 | USD | 11.9748 | 12.151 | 11.9748 | 12.151 | 1,215.1 | -0.159 (-1.29%) | 45 |
| 26 Jul 2018 | USD | 12.944 | 12.944 | 11.4637 | 12.3096 | 1,230.96 | -0.381 (-3.00%) | 407 |
| 25 Jul 2018 | USD | 11.4285 | 12.6903 | 11.4285 | 12.6903 | 1,269.03 | +1.235 (+10.78%) | 157 |
| 24 Jul 2018 | USD | 11.4549 | 12.151 | 11.1024 | 11.4549 | 1,145.49 | +0.067 (+0.59%) | 814 |
| 23 Jul 2018 | USD | 11.8074 | 12.1158 | 11.3879 | 11.3879 | 1,138.79 | -0.499 (-4.20%) | 208 |
| 20 Jul 2018 | USD | 12.1863 | 12.944 | 11.8867 | 11.8867 | 1,188.67 | -0.59 (-4.73%) | 124 |
| 19 Jul 2018 | USD | 12.2479 | 12.477 | 11.0584 | 12.477 | 1,247.7 | +0.405 (+3.36%) | 246 |
