| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | USD | 11.499 | 13.2084 | 11.3862 | 12.0717 | 1,207.17 | 0.0 (0.0%) | 209 |
| 17 Jul 2018 | USD | 12.3361 | 12.6004 | 11.8955 | 12.0717 | 1,207.17 | -0.176 (-1.44%) | 443 |
| 16 Jul 2018 | USD | 13.1731 | 13.2172 | 12.0805 | 12.2479 | 1,224.79 | -0.969 (-7.33%) | 431 |
| 13 Jul 2018 | USD | 13.2172 | 13.8957 | 13.2084 | 13.2172 | 1,321.72 | +0.079 (+0.60%) | 202 |
| 12 Jul 2018 | USD | 13.552 | 14.0983 | 12.3361 | 13.1379 | 1,313.79 | -1.049 (-7.39%) | 251 |
| 11 Jul 2018 | USD | 14.0543 | 14.1865 | 12.9176 | 14.1865 | 1,418.65 | -0.123 (-0.86%) | 173 |
| 10 Jul 2018 | USD | 13.5256 | 14.6182 | 13.5256 | 14.3098 | 1,430.98 | +0.035 (+0.25%) | 232 |
| 9 Jul 2018 | USD | 13.3758 | 14.2746 | 13.3758 | 14.2746 | 1,427.46 | +0.379 (+2.73%) | 364 |
| 6 Jul 2018 | USD | 14.2746 | 14.9795 | 13.8957 | 13.8957 | 1,389.57 | +0.59 (+4.44%) | 98 |
| 5 Jul 2018 | USD | 14.5389 | 14.5389 | 13.3053 | 13.3053 | 1,330.53 | +0.018 (+0.13%) | 352 |
| 4 Jul 2018 | USD | 13.2877 | 13.2877 | 13.2877 | 13.2877 | 1,328.77 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.8957 | 14.0983 | 13.2877 | 13.2877 | 1,328.77 | +0.07 (+0.53%) | 117 |
| 2 Jul 2018 | USD | 12.8647 | 13.2172 | 12.8647 | 13.2172 | 1,321.72 | -1.692 (-11.35%) | 121 |
| 29 Jun 2018 | USD | 13.8428 | 14.909 | 13.7283 | 14.909 | 1,490.9 | +0.855 (+6.08%) | 268 |
| 28 Jun 2018 | USD | 14.0895 | 14.7944 | 14.0543 | 14.0543 | 1,405.43 | -0.009 (-0.06%) | 81 |
| 27 Jun 2018 | USD | 15.5963 | 15.6756 | 13.7459 | 14.0631 | 1,406.31 | -1.516 (-9.73%) | 334 |
| 26 Jun 2018 | USD | 14.9002 | 15.5787 | 14.3715 | 15.5787 | 1,557.87 | +1.022 (+7.02%) | 186 |
| 25 Jun 2018 | USD | 14.7416 | 14.909 | 14.5565 | 14.5565 | 1,455.65 | -0.864 (-5.60%) | 179 |
| 22 Jun 2018 | USD | 13.8692 | 15.4201 | 13.8692 | 15.4201 | 1,542.01 | +1.049 (+7.30%) | 375 |
| 21 Jun 2018 | USD | 12.9969 | 14.3715 | 12.9793 | 14.3715 | 1,437.15 | +0.978 (+7.30%) | 759 |
| 20 Jun 2018 | USD | 14.0807 | 15.0165 | 13.3934 | 13.3934 | 1,339.34 | -1.234 (-8.43%) | 83 |
| 19 Jun 2018 | USD | 15.2438 | 15.2438 | 14.0367 | 14.627 | 1,462.7 | -0.617 (-4.05%) | 778 |
| 18 Jun 2018 | USD | 14.5609 | 15.9135 | 14.5389 | 15.2438 | 1,524.38 | +0.564 (+3.84%) | 519 |
| 15 Jun 2018 | USD | 15.2262 | 15.5346 | 14.5389 | 14.6799 | 1,467.99 | -1.313 (-8.21%) | 383 |
| 14 Jun 2018 | USD | 15.7549 | 15.9928 | 14.8121 | 15.9928 | 1,599.28 | -0.044 (-0.27%) | 530 |
| 13 Jun 2018 | USD | 14.4852 | 16.0369 | 14.4852 | 16.0369 | 1,603.69 | +0.643 (+4.18%) | 178 |
| 12 Jun 2018 | USD | 15.4201 | 15.4201 | 15.0676 | 15.3936 | 1,539.36 | -0.035 (-0.23%) | 461 |
| 11 Jun 2018 | USD | 15.7461 | 15.9399 | 15.094 | 15.4289 | 1,542.89 | -0.731 (-4.53%) | 349 |
| 8 Jun 2018 | USD | 16.4598 | 16.8916 | 15.8606 | 16.1602 | 1,616.02 | -0.152 (-0.93%) | 343 |
| 7 Jun 2018 | USD | 16.4069 | 16.4069 | 16.1867 | 16.3127 | 1,631.27 | -0.006 (-0.04%) | 362 |
