| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | USD | 16.5656 | 17.1912 | 16.1074 | 16.3188 | 1,631.88 | -0.291 (-1.75%) | 743 |
| 5 Jun 2018 | USD | 16.1779 | 16.6096 | 16.1338 | 16.6096 | 1,660.96 | -0.132 (-0.79%) | 380 |
| 4 Jun 2018 | USD | 16.2572 | 16.8986 | 16.2572 | 16.7418 | 1,674.18 | -0.881 (-5.00%) | 621 |
| 1 Jun 2018 | USD | 17.8432 | 17.8432 | 16.8299 | 17.6229 | 1,762.29 | +0.458 (+2.67%) | 970 |
| 31 May 2018 | USD | 16.0369 | 17.2793 | 16.0369 | 17.1647 | 1,716.47 | +0.916 (+5.64%) | 120 |
| 30 May 2018 | USD | 16.2483 | 16.2483 | 16.2483 | 16.2483 | 1,624.83 | +0.352 (+2.22%) | 1 |
| 29 May 2018 | USD | 15.2438 | 16.3012 | 15.2438 | 15.8959 | 1,589.59 | +0.115 (+0.73%) | 141 |
| 28 May 2018 | USD | 15.7813 | 15.7813 | 15.7813 | 15.7813 | 1,578.13 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 15.7373 | 16.5039 | 15.7373 | 15.7813 | 1,578.13 | -0.769 (-4.65%) | 234 |
| 24 May 2018 | USD | 16.5567 | 17.2705 | 16.5506 | 16.5506 | 1,655.06 | -0.05 (-0.30%) | 744 |
| 23 May 2018 | USD | 17.2881 | 17.341 | 16.1364 | 16.6008 | 1,660.08 | -0.141 (-0.84%) | 503 |
| 22 May 2018 | USD | 16.3981 | 16.7418 | 15.4465 | 16.7418 | 1,674.18 | +1.701 (+11.31%) | 1,070 |
| 21 May 2018 | USD | 14.8033 | 16.7418 | 14.8033 | 15.0412 | 1,504.12 | -1.26 (-7.73%) | 234 |
| 18 May 2018 | USD | 16.0545 | 16.5656 | 15.3848 | 16.3012 | 1,630.12 | -0.264 (-1.60%) | 1,505 |
| 17 May 2018 | USD | 15.3936 | 16.5656 | 15.3936 | 16.5656 | 1,656.56 | 0.0 (0.0%) | 431 |
| 16 May 2018 | USD | 16.3276 | 16.6977 | 15.7108 | 16.5656 | 1,656.56 | 0.0 (0.0%) | 1,362 |
| 15 May 2018 | USD | 16.8475 | 16.8475 | 15.6492 | 16.5656 | 1,656.56 | +0.705 (+4.44%) | 649 |
| 14 May 2018 | USD | 15.8606 | 16.5656 | 15.4289 | 15.8606 | 1,586.06 | +0.106 (+0.67%) | 1,856 |
| 11 May 2018 | USD | 15.2438 | 16.3717 | 15.2438 | 15.7549 | 1,575.49 | -0.458 (-2.83%) | 433 |
| 10 May 2018 | USD | 16.0369 | 16.2131 | 15.0676 | 16.2131 | 1,621.31 | +0.617 (+3.95%) | 1,290 |
| 9 May 2018 | USD | 16.5215 | 16.7418 | 15.5963 | 15.5963 | 1,559.63 | -1.145 (-6.84%) | 2,529 |
| 8 May 2018 | USD | 17.3233 | 17.3233 | 15.9576 | 16.7418 | 1,674.18 | 0.0 (0.0%) | 568 |
| 7 May 2018 | USD | 17.1119 | 17.526 | 16.6184 | 16.7418 | 1,674.18 | -0.176 (-1.04%) | 572 |
| 4 May 2018 | USD | 16.2924 | 16.918 | 16.2924 | 16.918 | 1,691.8 | +0.617 (+3.78%) | 314 |
| 3 May 2018 | USD | 16.7418 | 17.2705 | 16.3012 | 16.3012 | 1,630.12 | -0.67 (-3.95%) | 203 |
| 2 May 2018 | USD | 16.6096 | 16.9709 | 16.4774 | 16.9709 | 1,697.09 | -0.652 (-3.70%) | 248 |
| 1 May 2018 | USD | 16.6889 | 17.6229 | 16.3012 | 17.6229 | 1,762.29 | +0.987 (+5.93%) | 698 |
| 30 Apr 2018 | USD | 17.4555 | 17.6229 | 16.3893 | 16.636 | 1,663.6 | -1.692 (-9.23%) | 956 |
| 27 Apr 2018 | USD | 17.2705 | 18.3278 | 16.7858 | 18.3278 | 1,832.78 | -0.176 (-0.95%) | 1,102 |
| 26 Apr 2018 | USD | 19.3852 | 20.4426 | 17.9754 | 18.5041 | 1,850.41 | +0.881 (+5.00%) | 1,577 |
