| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2018 | USD | 15.8606 | 17.6317 | 15.8606 | 17.6229 | 1,762.29 | +1.762 (+11.11%) | 1,831 |
| 24 Apr 2018 | USD | 16.6449 | 16.6449 | 15.8606 | 15.8606 | 1,586.06 | -0.282 (-1.75%) | 317 |
| 23 Apr 2018 | USD | 17.6229 | 17.6229 | 15.8606 | 16.1426 | 1,614.26 | -0.599 (-3.58%) | 1,204 |
| 20 Apr 2018 | USD | 16.7418 | 17.0942 | 15.8606 | 16.7418 | 1,674.18 | +0.203 (+1.23%) | 1,484 |
| 19 Apr 2018 | USD | 15.4861 | 16.7303 | 15.1117 | 16.5391 | 1,653.91 | +1.022 (+6.59%) | 724 |
| 18 Apr 2018 | USD | 15.235 | 16.9621 | 15.1469 | 15.517 | 1,551.7 | -0.079 (-0.51%) | 2,553 |
| 17 Apr 2018 | USD | 15.3319 | 16.0192 | 14.9795 | 15.5963 | 1,559.63 | -0.608 (-3.75%) | 2,897 |
| 16 Apr 2018 | USD | 18.3895 | 19.4733 | 13.4815 | 16.2043 | 1,620.43 | -2.291 (-12.39%) | 5,555 |
| 13 Apr 2018 | USD | 18.7684 | 18.9623 | 18.0194 | 18.4953 | 1,849.53 | -0.273 (-1.46%) | 1,888 |
| 12 Apr 2018 | USD | 19.7465 | 20.4426 | 18.5041 | 18.7684 | 1,876.84 | -1.234 (-6.17%) | 2,745 |
| 11 Apr 2018 | USD | 19.3852 | 21.1475 | 19.3852 | 20.002 | 2,000.2 | +0.141 (+0.71%) | 864 |
| 10 Apr 2018 | USD | 20.4047 | 21.3942 | 19.4117 | 19.861 | 1,986.1 | -0.379 (-1.87%) | 1,917 |
| 9 Apr 2018 | USD | 20.5219 | 21.1475 | 19.3059 | 20.2399 | 2,023.99 | +1.736 (+9.38%) | 2,660 |
| 6 Apr 2018 | USD | 19.5174 | 19.5262 | 17.385 | 18.5041 | 1,850.41 | -0.661 (-3.45%) | 3,981 |
| 5 Apr 2018 | USD | 22.9098 | 24.4078 | 19.1561 | 19.1649 | 1,916.49 | -4.186 (-17.92%) | 11,485 |
| 4 Apr 2018 | USD | 24.1875 | 24.6827 | 22.0287 | 23.3504 | 2,335.04 | -1.322 (-5.36%) | 2,508 |
| 3 Apr 2018 | USD | 24.1258 | 25.2889 | 23.9672 | 24.6721 | 2,467.21 | +0.573 (+2.38%) | 448 |
| 2 Apr 2018 | USD | 26.0026 | 26.1172 | 23.0949 | 24.0994 | 2,409.94 | -0.74 (-2.98%) | 1,130 |
| 30 Mar 2018 | USD | 24.8395 | 24.8395 | 24.8395 | 24.8395 | 2,483.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 27.0776 | 27.0776 | 22.7953 | 24.8395 | 2,483.95 | -0.405 (-1.61%) | 1,397 |
| 28 Mar 2018 | USD | 25.5532 | 25.5532 | 24.443 | 25.2448 | 2,524.48 | -0.308 (-1.21%) | 432 |
| 27 Mar 2018 | USD | 25.9938 | 25.9938 | 25.0158 | 25.5532 | 2,555.32 | -0.881 (-3.33%) | 1,238 |
| 26 Mar 2018 | USD | 24.6721 | 26.4344 | 24.6721 | 26.4344 | 2,643.44 | +2.309 (+9.57%) | 236 |
| 23 Mar 2018 | USD | 24.1875 | 24.6721 | 23.6535 | 24.1258 | 2,412.58 | +0.097 (+0.40%) | 1,060 |
| 22 Mar 2018 | USD | 24.2315 | 25.5356 | 24.0289 | 24.0289 | 2,402.89 | -0.643 (-2.61%) | 745 |
| 21 Mar 2018 | USD | 24.2315 | 25.5532 | 24.2315 | 24.6721 | 2,467.21 | -0.493 (-1.96%) | 550 |
| 20 Mar 2018 | USD | 25.1303 | 25.5532 | 23.9672 | 25.1655 | 2,516.55 | -0.388 (-1.52%) | 1,003 |
| 19 Mar 2018 | USD | 25.1039 | 26.4344 | 24.6721 | 25.5532 | 2,555.32 | -0.432 (-1.66%) | 1,309 |
| 16 Mar 2018 | USD | 25.4299 | 26.4344 | 25.4299 | 25.985 | 2,598.5 | -0.449 (-1.70%) | 267 |
| 15 Mar 2018 | USD | 26.2229 | 26.4344 | 24.9364 | 26.4344 | 2,643.44 | +0.908 (+3.56%) | 544 |
