| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | USD | 27.0688 | 27.0688 | 25.5268 | 25.5268 | 2,552.68 | -0.926 (-3.50%) | 677 |
| 13 Mar 2018 | USD | 28.2231 | 28.2231 | 26.4432 | 26.4529 | 2,645.29 | -1.233 (-4.45%) | 260 |
| 12 Mar 2018 | USD | 24.2139 | 27.6856 | 24.2139 | 27.6856 | 2,768.56 | +3.014 (+12.21%) | 1,433 |
| 9 Mar 2018 | USD | 24.5223 | 25.2096 | 23.4473 | 24.6721 | 2,467.21 | +0.599 (+2.49%) | 1,759 |
| 8 Mar 2018 | USD | 26.9631 | 26.9631 | 23.7028 | 24.0729 | 2,407.29 | -2.89 (-10.72%) | 2,576 |
| 7 Mar 2018 | USD | 27.3155 | 27.3155 | 25.5532 | 26.9631 | 2,696.31 | -0.088 (-0.33%) | 665 |
| 6 Mar 2018 | USD | 26.1084 | 27.5006 | 25.2448 | 27.0512 | 2,705.12 | +1.498 (+5.86%) | 1,071 |
| 5 Mar 2018 | USD | 26.3022 | 27.3155 | 24.1434 | 25.5532 | 2,555.32 | -0.881 (-3.33%) | 2,869 |
| 2 Mar 2018 | USD | 28.5668 | 29.4303 | 26.1172 | 26.4344 | 2,643.44 | -3.084 (-10.45%) | 1,627 |
| 1 Mar 2018 | USD | 29.5184 | 29.6682 | 28.0116 | 29.5184 | 2,951.84 | -0.529 (-1.76%) | 531 |
| 28 Feb 2018 | USD | 29.8092 | 30.4965 | 27.8442 | 30.0471 | 3,004.71 | -0.52 (-1.70%) | 2,090 |
| 27 Feb 2018 | USD | 29.0778 | 30.7608 | 29.0778 | 30.567 | 3,056.7 | +0.864 (+2.91%) | 811 |
| 26 Feb 2018 | USD | 30.1264 | 31.7741 | 29.4303 | 29.7034 | 2,970.34 | -0.758 (-2.49%) | 1,333 |
| 23 Feb 2018 | USD | 30.6727 | 31.5627 | 29.959 | 30.4612 | 3,046.12 | -0.211 (-0.69%) | 606 |
| 22 Feb 2018 | USD | 31.545 | 33.6598 | 30.6727 | 30.6727 | 3,067.27 | -1.463 (-4.55%) | 1,075 |
| 21 Feb 2018 | USD | 30.0912 | 32.2059 | 29.959 | 32.1354 | 3,213.54 | +1.295 (+4.20%) | 1,350 |
| 20 Feb 2018 | USD | 32.3205 | 34.4176 | 30.5141 | 30.8401 | 3,084.01 | -2.864 (-8.50%) | 1,867 |
| 19 Feb 2018 | USD | 33.7039 | 33.7039 | 33.7039 | 33.7039 | 3,370.39 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 33.1928 | 34.7789 | 33.1487 | 33.7039 | 3,370.39 | -0.969 (-2.80%) | 743 |
| 15 Feb 2018 | USD | 33.4836 | 35.4221 | 33.3955 | 34.6731 | 3,467.31 | +1.013 (+3.01%) | 419 |
| 14 Feb 2018 | USD | 34.3559 | 34.8053 | 32.9725 | 33.6598 | 3,365.98 | -0.802 (-2.33%) | 898 |
| 13 Feb 2018 | USD | 33.7567 | 34.4616 | 32.717 | 34.4616 | 3,446.16 | +1.41 (+4.27%) | 1,374 |
| 12 Feb 2018 | USD | 32.6553 | 34.1092 | 30.8401 | 33.0518 | 3,305.18 | +2.405 (+7.85%) | 1,638 |
| 9 Feb 2018 | USD | 31.2983 | 33.3073 | 29.8973 | 30.6463 | 3,064.63 | -2.009 (-6.15%) | 3,587 |
| 8 Feb 2018 | USD | 33.4836 | 33.9065 | 31.5274 | 32.6553 | 3,265.53 | -1.19 (-3.51%) | 1,565 |
| 7 Feb 2018 | USD | 33.4836 | 35.0696 | 32.25 | 33.8448 | 3,384.48 | -0.141 (-0.41%) | 3,783 |
| 6 Feb 2018 | USD | 34.9463 | 35.5983 | 33.2721 | 33.9858 | 3,398.58 | -1.057 (-3.02%) | 2,525 |
| 5 Feb 2018 | USD | 35.2459 | 37.1579 | 34.3647 | 35.0432 | 3,504.32 | +0.106 (+0.30%) | 3,263 |
| 2 Feb 2018 | USD | 35.8362 | 37.5368 | 34.9375 | 34.9375 | 3,493.75 | -1.172 (-3.25%) | 4,407 |
| 1 Feb 2018 | USD | 37.387 | 38.4092 | 36.1094 | 36.1094 | 3,610.94 | -2.097 (-5.49%) | 4,049 |
