| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 36.7702 | 38.7704 | 35.6864 | 38.2065 | 3,820.65 | +1.568 (+4.28%) | 10,109 |
| 30 Jan 2018 | USD | 34.4969 | 36.8584 | 34.4969 | 36.6381 | 3,663.81 | +0.82 (+2.29%) | 6,196 |
| 29 Jan 2018 | USD | 35.8891 | 37.5897 | 34.1092 | 35.8186 | 3,581.86 | -0.106 (-0.29%) | 9,958 |
| 26 Jan 2018 | USD | 35.8627 | 37.5457 | 33.4483 | 35.9243 | 3,592.43 | -3.005 (-7.72%) | 16,682 |
| 25 Jan 2018 | USD | 29.5184 | 39.6516 | 28.1967 | 38.9291 | 3,892.91 | +9.675 (+33.07%) | 21,213 |
| 24 Jan 2018 | USD | 30.5758 | 30.5758 | 29.2541 | 29.2541 | 2,925.41 | +0.335 (+1.16%) | 330 |
| 23 Jan 2018 | USD | 29.3633 | 29.3633 | 28.9192 | 28.9192 | 2,891.92 | +0.018 (+0.06%) | 113 |
| 22 Jan 2018 | USD | 29.6065 | 30.5053 | 28.9016 | 28.9016 | 2,890.16 | -1.683 (-5.50%) | 117 |
| 19 Jan 2018 | USD | 30.8401 | 31.2666 | 29.6506 | 30.5846 | 3,058.46 | -0.115 (-0.37%) | 86 |
| 18 Jan 2018 | USD | 31.9416 | 31.9416 | 30.6727 | 30.6991 | 3,069.91 | +0.74 (+2.47%) | 756 |
| 17 Jan 2018 | USD | 30.4877 | 30.4877 | 28.884 | 29.959 | 2,995.9 | 0.0 (0.0%) | 415 |
| 16 Jan 2018 | USD | 29.4303 | 30.752 | 29.4303 | 29.959 | 2,995.9 | +0.335 (+1.13%) | 246 |
| 15 Jan 2018 | USD | 29.6241 | 29.6241 | 29.6241 | 29.6241 | 2,962.41 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 29.6083 | 29.6241 | 29.6083 | 29.6241 | 2,962.41 | +0.477 (+1.64%) | 24 |
| 11 Jan 2018 | USD | 28.9457 | 29.5625 | 28.884 | 29.1466 | 2,914.66 | -0.812 (-2.71%) | 449 |
| 10 Jan 2018 | USD | 29.6453 | 29.959 | 29.3686 | 29.959 | 2,995.9 | +0.59 (+2.01%) | 178 |
| 9 Jan 2018 | USD | 29.8709 | 29.8797 | 29.0778 | 29.3686 | 2,936.86 | +0.203 (+0.69%) | 239 |
| 8 Jan 2018 | USD | 29.4303 | 29.959 | 28.9122 | 29.166 | 2,916.6 | -1.586 (-5.16%) | 115 |
| 5 Jan 2018 | USD | 31.6772 | 31.6772 | 30.5846 | 30.752 | 3,075.2 | -0.678 (-2.16%) | 270 |
| 4 Jan 2018 | USD | 32.1231 | 32.1231 | 31.4305 | 31.4305 | 3,143.05 | -0.291 (-0.92%) | 29 |
| 3 Jan 2018 | USD | 30.8401 | 32.3557 | 30.8401 | 31.7213 | 3,172.13 | -0.194 (-0.61%) | 254 |
| 2 Jan 2018 | USD | 28.6373 | 32.8403 | 28.6373 | 31.9151 | 3,191.51 | +0.652 (+2.09%) | 494 |
| 1 Jan 2018 | USD | 31.2631 | 31.2631 | 31.2631 | 31.2631 | 3,126.31 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 31.219 | 31.6772 | 30.5846 | 31.2631 | 3,126.31 | -0.458 (-1.44%) | 334 |
| 28 Dec 2017 | USD | 31.1309 | 31.7213 | 29.6506 | 31.7213 | 3,172.13 | +1.886 (+6.32%) | 1,413 |
| 27 Dec 2017 | USD | 30.1793 | 30.5317 | 29.166 | 29.8356 | 2,983.56 | +2.079 (+7.49%) | 398 |
| 26 Dec 2017 | USD | 31.3688 | 32.6024 | 26.4344 | 27.7561 | 2,775.61 | -1.322 (-4.55%) | 559 |
| 25 Dec 2017 | USD | 29.0778 | 29.0778 | 29.0778 | 29.0778 | 2,907.78 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 28.1967 | 29.4303 | 27.8971 | 29.0778 | 2,907.78 | +0.441 (+1.54%) | 1,493 |
| 21 Dec 2017 | USD | 31.3864 | 31.3864 | 28.6373 | 28.6373 | 2,863.73 | -1.683 (-5.55%) | 790 |
