| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | USD | 31.1045 | 32.7698 | 31.1045 | 32.2147 | 3,221.47 | +1.11 (+3.57%) | 633 |
| 7 Nov 2017 | USD | 32.5936 | 32.5936 | 31.1045 | 31.1045 | 3,110.45 | -0.74 (-2.32%) | 413 |
| 6 Nov 2017 | USD | 31.3512 | 32.331 | 31.3512 | 31.8446 | 3,184.46 | +0.74 (+2.38%) | 279 |
| 3 Nov 2017 | USD | 33.4836 | 33.4836 | 31.1045 | 31.1045 | 3,110.45 | -0.256 (-0.81%) | 1,482 |
| 2 Nov 2017 | USD | 31.1045 | 32.6905 | 31.1045 | 31.36 | 3,136 | -1.242 (-3.81%) | 495 |
| 1 Nov 2017 | USD | 33.043 | 33.043 | 31.2631 | 32.6024 | 3,260.24 | +1.322 (+4.23%) | 665 |
| 31 Oct 2017 | USD | 30.2409 | 31.8094 | 29.7828 | 31.2807 | 3,128.07 | +1.498 (+5.03%) | 528 |
| 30 Oct 2017 | USD | 30.3203 | 30.8401 | 29.6946 | 29.7828 | 2,978.28 | -1.057 (-3.43%) | 626 |
| 27 Oct 2017 | USD | 29.9325 | 31.0516 | 29.9325 | 30.8401 | 3,084.01 | +0.881 (+2.94%) | 230 |
| 26 Oct 2017 | USD | 30.0471 | 30.7873 | 29.959 | 29.959 | 2,995.9 | -1.234 (-3.95%) | 297 |
| 25 Oct 2017 | USD | 31.5098 | 31.5274 | 30.7873 | 31.1926 | 3,119.26 | -0.775 (-2.43%) | 1,093 |
| 24 Oct 2017 | USD | 30.5494 | 31.968 | 30.5494 | 31.968 | 3,196.8 | +0.908 (+2.92%) | 863 |
| 23 Oct 2017 | USD | 30.8401 | 32.5055 | 30.8401 | 31.0604 | 3,106.04 | -0.22 (-0.70%) | 661 |
| 20 Oct 2017 | USD | 30.9547 | 31.8094 | 30.9547 | 31.2807 | 3,128.07 | +0.044 (+0.14%) | 116 |
| 19 Oct 2017 | USD | 32.576 | 32.576 | 30.9459 | 31.2366 | 3,123.66 | -0.123 (-0.39%) | 462 |
| 18 Oct 2017 | USD | 32.1618 | 32.1618 | 31.175 | 31.36 | 3,136 | -0.123 (-0.39%) | 120 |
| 17 Oct 2017 | USD | 31.501 | 31.8094 | 30.4877 | 31.4834 | 3,148.34 | -0.502 (-1.57%) | 256 |
| 16 Oct 2017 | USD | 31.9944 | 32.8932 | 31.9856 | 31.9856 | 3,198.56 | -0.273 (-0.85%) | 1,492 |
| 13 Oct 2017 | USD | 33.3778 | 34.2766 | 32.1618 | 32.2588 | 3,225.88 | -1.216 (-3.63%) | 1,265 |
| 12 Oct 2017 | USD | 32.7434 | 34.5409 | 32.1618 | 33.4748 | 3,347.48 | -0.035 (-0.11%) | 93 |
| 11 Oct 2017 | USD | 32.1618 | 33.6686 | 32.1618 | 33.51 | 3,351 | -0.414 (-1.22%) | 215 |
| 10 Oct 2017 | USD | 32.6817 | 33.9241 | 32.6817 | 33.9241 | 3,392.41 | -0.441 (-1.28%) | 221 |
| 9 Oct 2017 | USD | 35.1137 | 35.1401 | 33.1311 | 34.3647 | 3,436.47 | +0.388 (+1.14%) | 258 |
| 6 Oct 2017 | USD | 33.4924 | 33.977 | 29.959 | 33.977 | 3,397.7 | -1.19 (-3.38%) | 2,525 |
| 5 Oct 2017 | USD | 36.2151 | 37.0082 | 34.8229 | 35.1666 | 3,516.66 | +0.009 (+0.03%) | 1,579 |
| 4 Oct 2017 | USD | 33.4836 | 35.1666 | 33.4043 | 35.1577 | 3,515.77 | +3.424 (+10.79%) | 1,430 |
| 3 Oct 2017 | USD | 31.5274 | 31.9063 | 31.5274 | 31.7336 | 3,173.36 | +0.796 (+2.57%) | 176 |
| 2 Oct 2017 | USD | 30.8137 | 32.9813 | 30.8137 | 30.9371 | 3,093.71 | -0.344 (-1.10%) | 602 |
| 29 Sep 2017 | USD | 30.6551 | 31.2807 | 30.6551 | 31.2807 | 3,128.07 | +0.273 (+0.88%) | 97 |
| 28 Sep 2017 | USD | 31.7037 | 32.294 | 30.9018 | 31.0075 | 3,100.75 | -0.537 (-1.70%) | 335 |
