Zinc One Resources Inc Recent Share Price (USX:ZZZOD)

USX:ZZZOD - Zinc One Resources Inc Zinc One Resources Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2020	USD	0.21	0.255	0.21	0.25	25	-0.05 (-16.67%)	68
30 Dec 2020	USD	0.25	0.53	0.25	0.3	30	+0.04 (+15.38%)	785
29 Dec 2020	USD	0.26	0.26	0.26	0.26	26	+0.01 (+4%)	208
28 Dec 2020	USD	0.25	0.44	0.25	0.25	25	-0.19 (-43.18%)	1,058
24 Dec 2020	USD	0.28	0.44	0.28	0.44	44	+0.19 (+76%)	351
23 Dec 2020	USD	0.335	0.63	0.25	0.25	25	-0.44 (-63.77%)	234
22 Dec 2020	USD	0.69	0.69	0.45	0.69	69	+0.22 (+46.81%)	204
21 Dec 2020	USD	0.47	0.47	0.47	0.47	47	-0.13 (-21.67%)	59
18 Dec 2020	USD	0.495	0.6	0.3	0.6	60	+0.29 (+93.55%)	1,792
17 Dec 2020	USD	0.5	0.55	0.3	0.31	31	-0.19 (-38%)	982
16 Dec 2020	USD	0.34	0.5	0.31	0.5	50	+0.19 (+61.29%)	188
15 Dec 2020	USD	0.31	0.31	0.31	0.31	31	-0.09 (-22.50%)	395
14 Dec 2020	USD	0.35	0.4	0.34	0.4	40	0.0 (0.0%)	207
11 Dec 2020	USD	0.4	0.5	0.4	0.4	40	+0.1 (+33.33%)	1,229
10 Dec 2020	USD	0.5	0.5	0.3	0.3	30	-0.06 (-16.67%)	92
9 Dec 2020	USD	0.4	0.4	0.36	0.36	36	+0.05 (+16.13%)	117
8 Dec 2020	USD	0.57	0.69	0.31	0.31	31	-0.28 (-47.46%)	1,819
7 Dec 2020	USD	0.5	0.69	0.33	0.59	59	+0.09 (+18%)	1,597
4 Dec 2020	USD	0.5	0.5	0.5	0.5	50	0.0 (0.0%)	10
3 Dec 2020	USD	0.5	0.5	0.5	0.5	50	0.0 (0.0%)	111
2 Dec 2020	USD	0.35	0.5	0.35	0.5	50	+0.15 (+42.86%)	516
1 Dec 2020	USD	0.33	0.525	0.33	0.35	35	-0.15 (-30%)	21
30 Nov 2020	USD	0.4	0.5	0.4	0.5	50	-0.3 (-37.50%)	109
27 Nov 2020	USD	0.4	0.8	0.4	0.8	80	+0.3 (+60%)	110
25 Nov 2020	USD	0.8	0.8	0.5	0.5	50	-0.1 (-16.67%)	250
24 Nov 2020	USD	0.4	0.6	0.4	0.6	60	+0.1 (+20%)	52
23 Nov 2020	USD	0.8	0.8	0.4	0.5	50	+0.15 (+42.86%)	429
20 Nov 2020	USD	0.36	0.625	0.35	0.35	35	-0.25 (-41.67%)	247
19 Nov 2020	USD	0.6	0.6	0.6	0.6	60	+0.025 (+4.35%)	3
18 Nov 2020	USD	0.69	0.8	0.35	0.575	57.5	-0.225 (-28.13%)	790