Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 57.5 | -0.175 (-23.33%) | 4 |
5 Oct 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | +0.35 (+87.50%) | 100 |
2 Oct 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 40 |
30 Sep 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | -0.2 (-33.33%) | 95 |
28 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.4 | 0.6 | 0.4 | 0.6 | 60 | +0.1 (+20%) | 1,841 |
24 Sep 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | -0.1 (-16.67%) | 256 |
23 Sep 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 10 |
22 Sep 2020 | USD | 0.6 | 0.8 | 0.55 | 0.6 | 60 | -0.2 (-25%) | 702 |
21 Sep 2020 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 80 | 0.0 (0.0%) | 156 |
18 Sep 2020 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 80 | 0.0 (0.0%) | 1,523 |
17 Sep 2020 | USD | 0.98 | 0.98 | 0.7 | 0.8 | 80 | -0.1 (-11.11%) | 1,659 |
16 Sep 2020 | USD | 1.1 | 1.1 | 0.9 | 0.9 | 90 | -0.2 (-18.18%) | 175 |
15 Sep 2020 | USD | 1 | 1.338 | 0.9 | 1.1 | 110 | +0.1 (+10%) | 306 |
14 Sep 2020 | USD | 1 | 1 | 1 | 1 | 100 | -0.11 (-9.91%) | 1 |
11 Sep 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 111 | +0.11 (+11%) | 500 |
10 Sep 2020 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 21 |
9 Sep 2020 | USD | 1 | 1 | 1 | 1 | 100 | -0.01 (-0.99%) | 8 |
8 Sep 2020 | USD | 1 | 1.01 | 1 | 1.01 | 101 | +0.01 (+1%) | 81 |
4 Sep 2020 | USD | 1.57 | 1.57 | 1 | 1 | 100 | -0.19 (-15.97%) | 184 |
3 Sep 2020 | USD | 1.09 | 1.19 | 0.8 | 1.19 | 119 | +0.19 (+19%) | 520 |
2 Sep 2020 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 120 |
1 Sep 2020 | USD | 1.09 | 1.09 | 0.91 | 1 | 100 | -0.09 (-8.26%) | 215 |
31 Aug 2020 | USD | 1.3 | 1.725 | 1.09 | 1.09 | 109 | -0.45 (-29.22%) | 1,551 |
28 Aug 2020 | USD | 1.1 | 1.57 | 1.1 | 1.54 | 154 | +0.45 (+41.28%) | 983 |
27 Aug 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 109 | -0.05 (-4.39%) | 72 |
26 Aug 2020 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 114 | +0.05 (+4.59%) | 35 |
25 Aug 2020 | USD | 1.13 | 1.13 | 1.09 | 1.09 | 109 | -0.41 (-27.33%) | 143 |