| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2020 | USD | 1.09 | 2.5 | 1.09 | 1.5 | 150 | +0.37 (+32.74%) | 640 |
| 21 Aug 2020 | USD | 1.5 | 1.51 | 1.13 | 1.13 | 113 | 0.0 (0.0%) | 641 |
| 20 Aug 2020 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 113 | +0.13 (+13.00%) | 503 |
| 19 Aug 2020 | USD | 1.14 | 1.2 | 1 | 1 | 100 | -0.2 (-16.67%) | 367 |
| 18 Aug 2020 | USD | 1 | 2 | 1 | 1.2 | 120 | +0.07 (+6.19%) | 478 |
| 17 Aug 2020 | USD | 1.13 | 2 | 1.1 | 1.13 | 113 | 0.0 (0.0%) | 193 |
| 14 Aug 2020 | USD | 2.9 | 2.9 | 1 | 1.13 | 113 | -0.37 (-24.67%) | 2,141 |
| 13 Aug 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | +0.18 (+13.64%) | 12 |
| 12 Aug 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 132 | +0.27 (+25.71%) | 10 |
| 11 Aug 2020 | USD | 1.779 | 1.779 | 1 | 1.05 | 105 | -0.94 (-47.24%) | 1,082 |
| 10 Aug 2020 | USD | 1.13 | 2 | 1.01 | 1.99 | 199 | +0.49 (+32.67%) | 650 |
| 7 Aug 2020 | USD | 1.01 | 1.5 | 1.01 | 1.5 | 150 | 0.0 (0.0%) | 584 |
| 6 Aug 2020 | USD | 1.13 | 1.5 | 1.01 | 1.5 | 150 | +0.36 (+31.58%) | 459 |
| 5 Aug 2020 | USD | 9 | 9 | 1.01 | 1.14 | 114 | +0.01 (+0.88%) | 210 |
| 4 Aug 2020 | USD | 1 | 1.14 | 1 | 1.13 | 113 | +0.13 (+13.00%) | 118 |
| 3 Aug 2020 | USD | 1.13 | 1.14 | 1 | 1 | 100 | 0.0 (0.0%) | 165 |
| 31 Jul 2020 | USD | 1.06 | 1.06 | 1 | 1 | 100 | -0.4 (-28.57%) | 41 |
| 30 Jul 2020 | USD | 1 | 1.75 | 1 | 1.4 | 140 | -1.1 (-44.00%) | 2,847 |
| 29 Jul 2020 | USD | 1.6 | 2.5 | 1 | 2.5 | 250 | +1.37 (+121.24%) | 446 |
| 28 Jul 2020 | USD | 2 | 10 | 0.9 | 1.13 | 113 | +0.21 (+22.83%) | 18,360 |
| 27 Jul 2020 | USD | 1.5 | 1.5 | 0.92 | 0.92 | 92 | +0.42 (+84%) | 185 |
| 24 Jul 2020 | USD | 0.931 | 0.931 | 0.5 | 0.5 | 50 | -0.7 (-58.33%) | 20 |
| 23 Jul 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 0.93 | 2 | 0.93 | 1.2 | 120 | +0.2 (+20%) | 2,972 |
| 21 Jul 2020 | USD | 0.75 | 1.36 | 0.493 | 1 | 100 | +0.31 (+44.93%) | 2,835 |
| 20 Jul 2020 | USD | 0.65 | 1.61 | 0.65 | 0.69 | 69 | -0.615 (-47.13%) | 820 |
| 17 Jul 2020 | USD | 1.305 | 1.305 | 1.305 | 1.305 | 130.5 | +0.618 (+89.96%) | 9 |
| 16 Jul 2020 | USD | 1.61 | 1.61 | 0.687 | 0.687 | 68.7 | -0.013 (-1.86%) | 350 |
| 15 Jul 2020 | USD | 1.309 | 1.309 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 46 |
| 14 Jul 2020 | USD | 0.684 | 0.7 | 0.684 | 0.7 | 70 | -0.271 (-27.91%) | 42 |
