Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 3.0439 | 3.118 | 2.9972 | 3.1075 | 3.1075 | +0.066 (+2.17%) | 1 |
13 Jun 2021 | USD | 2.8917 | 3.0764 | 2.82 | 3.0416 | 3.0416 | +0.15 (+5.18%) | 0 |
12 Jun 2021 | USD | 2.8607 | 2.9789 | 2.7655 | 2.8918 | 2.8918 | +0.032 (+1.13%) | 0 |
11 Jun 2021 | USD | 3.0197 | 3.0395 | 2.8248 | 2.8595 | 2.8595 | -0.161 (-5.34%) | 0 |
10 Jun 2021 | USD | 3.1672 | 3.2607 | 2.9276 | 3.0207 | 3.0207 | -0.153 (-4.81%) | 0 |
9 Jun 2021 | USD | 3.0647 | 3.1897 | 2.9513 | 3.1735 | 3.1735 | +0.109 (+3.55%) | 0 |
8 Jun 2021 | USD | 3.1566 | 3.1935 | 2.8353 | 3.0646 | 3.0646 | -0.097 (-3.07%) | 0 |
7 Jun 2021 | USD | 3.2933 | 3.4654 | 3.1348 | 3.1615 | 3.1615 | -0.13 (-3.95%) | 0 |
6 Jun 2021 | USD | 3.1893 | 3.3305 | 3.1893 | 3.2915 | 3.2915 | +0.092 (+2.87%) | 0 |
5 Jun 2021 | USD | 3.2804 | 3.4336 | 3.1191 | 3.1998 | 3.1998 | -0.091 (-2.78%) | 0 |
4 Jun 2021 | USD | 3.4689 | 3.4783 | 3.1188 | 3.2913 | 3.2913 | -0.177 (-5.11%) | 0 |
3 Jun 2021 | USD | 3.303 | 3.5042 | 3.256 | 3.4684 | 3.4684 | +0.166 (+5.03%) | 0 |
2 Jun 2021 | USD | 3.1999 | 3.4073 | 3.1111 | 3.3024 | 3.3024 | +0.102 (+3.19%) | 0 |
1 Jun 2021 | USD | 3.2902 | 3.3167 | 3.0806 | 3.2002 | 3.2002 | -0.089 (-2.71%) | 0 |
31 May 2021 | USD | 2.9121 | 3.2914 | 2.7808 | 3.2894 | 3.2894 | +0.374 (+12.82%) | 0 |
30 May 2021 | USD | 2.7975 | 3.0281 | 2.6443 | 2.9155 | 2.9155 | +0.144 (+5.20%) | 0 |
29 May 2021 | USD | 2.9615 | 3.1222 | 2.641 | 2.7714 | 2.7714 | -0.192 (-6.49%) | 0 |
28 May 2021 | USD | 3.3393 | 3.3615 | 2.876 | 2.9636 | 2.9636 | -0.369 (-11.06%) | 0 |
27 May 2021 | USD | 3.4959 | 3.5038 | 3.2258 | 3.3323 | 3.3323 | -0.164 (-4.68%) | 0 |
26 May 2021 | USD | 3.2739 | 3.5278 | 3.236 | 3.496 | 3.496 | +0.222 (+6.77%) | 0 |
25 May 2021 | USD | 3.2031 | 3.3308 | 2.9302 | 3.2743 | 3.2743 | +0.07 (+2.19%) | 0 |
24 May 2021 | USD | 2.5706 | 3.2309 | 2.5478 | 3.2041 | 3.2041 | +0.634 (+24.66%) | 0 |
23 May 2021 | USD | 2.8063 | 2.8907 | 2.1348 | 2.5702 | 2.5702 | -0.235 (-8.38%) | 0 |
22 May 2021 | USD | 2.9366 | 3.0109 | 2.6554 | 2.8053 | 2.8053 | -0.126 (-4.31%) | 0 |
21 May 2021 | USD | 3.3747 | 3.5577 | 2.5973 | 2.9316 | 2.9316 | -0.453 (-13.38%) | 0 |
20 May 2021 | USD | 3.0321 | 3.6273 | 2.6564 | 3.3843 | 3.3843 | +0.349 (+11.51%) | 0 |
19 May 2021 | USD | 4.1214 | 4.2043 | 2.5009 | 3.035 | 3.035 | -1.086 (-26.36%) | 0 |
18 May 2021 | USD | 3.9873 | 4.3552 | 3.9793 | 4.1214 | 4.1214 | +0.133 (+3.33%) | 0 |
17 May 2021 | USD | 4.3497 | 4.3549 | 3.8292 | 3.9884 | 3.9884 | -0.355 (-8.18%) | 0 |
16 May 2021 | USD | 4.4235 | 4.7282 | 4.0931 | 4.3437 | 4.3437 | -0.085 (-1.91%) | 0 |