Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 4.9887 | 5.0595 | 4.4247 | 4.4283 | 4.4283 | -0.57 (-11.41%) | 0 |
14 May 2021 | USD | 4.5251 | 5.0831 | 4.5108 | 4.9985 | 4.9985 | +0.481 (+10.65%) | 0 |
13 May 2021 | USD | 4.7511 | 4.9527 | 4.3461 | 4.5174 | 4.5174 | -0.276 (-5.76%) | 0 |
12 May 2021 | USD | 5.0667 | 5.3606 | 4.7481 | 4.7937 | 4.7937 | -0.271 (-5.35%) | 0 |
11 May 2021 | USD | 4.8797 | 5.1298 | 4.5698 | 5.0644 | 5.0644 | +0.198 (+4.07%) | 0 |
10 May 2021 | USD | 4.713 | 5.3739 | 4.6018 | 4.8665 | 4.8665 | +0.162 (+3.45%) | 0 |
9 May 2021 | USD | 4.8393 | 5.2853 | 4.5081 | 4.7043 | 4.7043 | -0.128 (-2.64%) | 0 |
8 May 2021 | USD | 4.2415 | 4.921 | 3.9856 | 4.8318 | 4.8318 | +0.592 (+13.95%) | 0 |
7 May 2021 | USD | 4.2609 | 4.3715 | 4.1196 | 4.2401 | 4.2401 | -0.025 (-0.58%) | 0 |
6 May 2021 | USD | 4.2781 | 4.3678 | 4.1275 | 4.2647 | 4.2647 | -0.013 (-0.31%) | 0 |
5 May 2021 | USD | 3.9383 | 4.2859 | 3.9268 | 4.278 | 4.278 | +0.339 (+8.62%) | 0 |
4 May 2021 | USD | 4.1704 | 4.2684 | 3.9075 | 3.9386 | 3.9386 | -0.232 (-5.56%) | 0 |
3 May 2021 | USD | 3.5749 | 4.1961 | 3.495 | 4.1705 | 4.1705 | +0.667 (+19.04%) | 0 |
2 May 2021 | USD | 3.585 | 4.197 | 3.2408 | 3.5035 | 3.5035 | -0.081 (-2.25%) | 0 |
1 May 2021 | USD | 3.3734 | 3.5923 | 3.3466 | 3.5841 | 3.5841 | +0.21 (+6.23%) | 0 |
30 Apr 2021 | USD | 3.3535 | 3.4023 | 3.3252 | 3.3739 | 3.3739 | +0.018 (+0.55%) | 0 |
29 Apr 2021 | USD | 3.3372 | 3.4116 | 3.2502 | 3.3554 | 3.3554 | +0.018 (+0.55%) | 0 |
28 Apr 2021 | USD | 3.2165 | 3.3638 | 3.1229 | 3.3371 | 3.3371 | +0.121 (+3.75%) | 0 |
27 Apr 2021 | USD | 3.0711 | 3.2383 | 3.0309 | 3.2165 | 3.2165 | +0.145 (+4.72%) | 0 |
26 Apr 2021 | USD | 2.7993 | 3.0801 | 2.7989 | 3.0714 | 3.0714 | +0.272 (+9.72%) | 0 |
25 Apr 2021 | USD | 2.6967 | 2.8609 | 2.6478 | 2.7992 | 2.7992 | +0.103 (+3.81%) | 0 |
24 Apr 2021 | USD | 2.8722 | 2.8756 | 2.6387 | 2.6964 | 2.6964 | -0.175 (-6.08%) | 0 |
23 Apr 2021 | USD | 2.9348 | 2.9559 | 2.599 | 2.871 | 2.871 | -0.064 (-2.17%) | 0 |
22 Apr 2021 | USD | 2.8852 | 3.2049 | 2.8293 | 2.9348 | 2.9348 | +0.053 (+1.85%) | 0 |
21 Apr 2021 | USD | 2.8236 | 2.9987 | 2.7217 | 2.8814 | 2.8814 | +0.066 (+2.34%) | 0 |
20 Apr 2021 | USD | 2.4551 | 2.8813 | 2.3629 | 2.8155 | 2.8155 | +0.346 (+14.02%) | 0 |
19 Apr 2021 | USD | 2.5324 | 2.5782 | 2.3784 | 2.4692 | 2.4692 | -0.061 (-2.43%) | 0 |
18 Apr 2021 | USD | 2.6815 | 2.7019 | 2.3204 | 2.5306 | 2.5306 | -0.153 (-5.71%) | 0 |
17 Apr 2021 | USD | 2.7623 | 2.8983 | 2.6192 | 2.6839 | 2.6839 | -0.077 (-2.80%) | 0 |
16 Apr 2021 | USD | 2.8463 | 2.8704 | 2.6514 | 2.7611 | 2.7611 | -0.087 (-3.07%) | 0 |