| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 2.7637 | 2.8694 | 2.7464 | 2.8485 | 2.8485 | +0.085 (+3.08%) | 22 |
| 14 Apr 2021 | USD | 2.7748 | 2.9038 | 2.6381 | 2.7633 | 2.7633 | -0.003 (-0.12%) | 390 |
| 13 Apr 2021 | USD | 2.8115 | 2.9171 | 2.7487 | 2.7667 | 2.7667 | -0.044 (-1.57%) | 499 |
| 12 Apr 2021 | USD | 2.4399 | 2.847 | 2.4399 | 2.8107 | 2.8107 | +0.37 (+15.18%) | 1,203 |
| 11 Apr 2021 | USD | 2.5841 | 2.6145 | 2.4381 | 2.4403 | 2.4403 | -0.143 (-5.55%) | 367 |
| 10 Apr 2021 | USD | 2.5695 | 2.6493 | 2.5388 | 2.5837 | 2.5837 | +0.014 (+0.55%) | 126 |
| 9 Apr 2021 | USD | 2.5754 | 2.6068 | 2.5553 | 2.5695 | 2.5695 | -0.006 (-0.24%) | 40 |
| 8 Apr 2021 | USD | 2.4092 | 4.66 | 2.3924 | 2.5758 | 2.5758 | +0.158 (+6.55%) | 113 |
| 7 Apr 2021 | USD | 2.6926 | 35.4595 | 2.339 | 2.4174 | 2.4174 | -0.275 (-10.22%) | 726 |
| 6 Apr 2021 | USD | 2.6569 | 2.9121 | 2.6471 | 2.6927 | 2.6927 | +0.038 (+1.42%) | 975 |
| 5 Apr 2021 | USD | 2.4592 | 37.6622 | 2.3236 | 2.6549 | 2.6549 | +0.193 (+7.84%) | 523 |
| 4 Apr 2021 | USD | 35.6821 | 36.6554 | 2.4313 | 2.4618 | 2.4618 | -33.224 (-93.10%) | 483 |
| 3 Apr 2021 | USD | 37.7016 | 37.7322 | 35.6846 | 35.6859 | 35.6859 | -2.014 (-5.34%) | 0 |
| 2 Apr 2021 | USD | 34.7824 | 37.8639 | 34.4904 | 37.7002 | 37.7002 | +2.916 (+8.38%) | 0 |
| 1 Apr 2021 | USD | 2.4722 | 34.9896 | 2.4481 | 34.7838 | 34.7838 | +32.306 (+1303.53%) | 0 |
| 31 Mar 2021 | USD | 2.6753 | 2.7358 | 2.3397 | 2.4783 | 2.4783 | -0.198 (-7.38%) | 655 |
| 30 Mar 2021 | USD | 2.5018 | 2.7012 | 2.4822 | 2.6759 | 2.6759 | +0.174 (+6.97%) | 261 |
| 29 Mar 2021 | USD | 2.8822 | 31.7112 | 2.4862 | 2.5016 | 2.5016 | -0.38 (-13.19%) | 1,141 |
| 28 Mar 2021 | USD | 3.2619 | 3.2668 | 2.8504 | 2.8817 | 2.8817 | -0.38 (-11.65%) | 580 |
| 27 Mar 2021 | USD | 29.9548 | 30.2573 | 2.6059 | 3.2618 | 3.2618 | -26.694 (-89.11%) | 4,815 |
| 26 Mar 2021 | USD | 2.8105 | 29.9562 | 2.8105 | 29.9562 | 29.9562 | +27.145 (+965.45%) | 0 |
| 25 Mar 2021 | USD | 2.5379 | 28.4054 | 2.3702 | 2.8116 | 2.8116 | +0.27 (+10.61%) | 966 |
| 24 Mar 2021 | USD | 2.539 | 5.5984 | 2.4975 | 2.5419 | 2.5419 | +0.001 (+0.06%) | 248 |
| 23 Mar 2021 | USD | 29.7524 | 30.2273 | 2.5201 | 2.5405 | 2.5405 | -27.213 (-91.46%) | 624 |
| 22 Mar 2021 | USD | 3.0599 | 31.6975 | 3.0016 | 29.7539 | 29.7539 | +26.703 (+875.41%) | 0 |
| 21 Mar 2021 | USD | 3.4008 | 3.4214 | 3.014 | 3.0504 | 3.0504 | -0.356 (-10.45%) | 530 |
| 20 Mar 2021 | USD | 31.9739 | 32.2196 | 3.3816 | 3.4064 | 3.4064 | -28.567 (-89.35%) | 351 |
| 19 Mar 2021 | USD | 3.3391 | 32.3886 | 3.2632 | 31.9729 | 31.9729 | +28.634 (+857.65%) | 0 |
| 18 Mar 2021 | USD | 32.0764 | 32.3022 | 2.9722 | 3.3387 | 3.3387 | -28.719 (-89.59%) | 663 |
| 17 Mar 2021 | USD | 2.9888 | 32.3644 | 2.9337 | 32.0579 | 32.0579 | +29.069 (+972.60%) | 0 |
