| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 3.101 | 3.1406 | 2.934 | 2.9888 | 2.9888 | -0.112 (-3.62%) | 289 |
| 15 Mar 2021 | USD | 3.2288 | 3.2653 | 3.031 | 3.1011 | 3.1011 | -0.128 (-3.95%) | 0 |
| 14 Mar 2021 | USD | 3.8245 | 3.8245 | 3.1863 | 3.2287 | 3.2287 | -0.596 (-15.58%) | 1,041 |
| 13 Mar 2021 | USD | 3.6119 | 3.8451 | 3.3369 | 3.8244 | 3.8244 | +0.214 (+5.92%) | 804 |
| 12 Mar 2021 | USD | 3.7267 | 3.7412 | 3.5344 | 3.6105 | 3.6105 | -0.116 (-3.12%) | 0 |
| 11 Mar 2021 | USD | 3.6925 | 3.761 | 3.5337 | 3.7267 | 3.7267 | +0.034 (+0.92%) | 24 |
| 10 Mar 2021 | USD | 4.0028 | 4.0197 | 3.6289 | 3.6926 | 3.6926 | -0.31 (-7.75%) | 307 |
| 9 Mar 2021 | USD | 3.9395 | 4.0027 | 3.865 | 4.0027 | 4.0027 | +0.064 (+1.61%) | 0 |
| 8 Mar 2021 | USD | 4.1632 | 4.4545 | 3.8305 | 3.9392 | 3.9392 | -0.224 (-5.39%) | 1,272 |
| 7 Mar 2021 | USD | 4.2465 | 4.313 | 3.9446 | 4.1634 | 4.1634 | -0.083 (-1.96%) | 410 |
| 6 Mar 2021 | USD | 4.483 | 4.8066 | 4.2029 | 4.2465 | 4.2465 | -0.236 (-5.27%) | 954 |
| 5 Mar 2021 | USD | 4.4244 | 4.522 | 4.177 | 4.4829 | 4.4829 | +0.059 (+1.32%) | 120 |
| 4 Mar 2021 | USD | 4.1682 | 4.5048 | 4.1065 | 4.4243 | 4.4243 | +0.256 (+6.14%) | 810 |
| 3 Mar 2021 | USD | 4.3813 | 5.3023 | 4.1427 | 4.1685 | 4.1685 | -0.213 (-4.86%) | 2,663 |
| 2 Mar 2021 | USD | 4.6908 | 4.7901 | 4.3062 | 4.3813 | 4.3813 | -0.309 (-6.60%) | 120 |
| 1 Mar 2021 | USD | 4.0631 | 4.7004 | 4.0476 | 4.6907 | 4.6907 | +0.628 (+15.45%) | 435 |
| 28 Feb 2021 | USD | 4.3243 | 4.327 | 3.7309 | 4.0631 | 4.0631 | -0.261 (-6.04%) | 225 |
| 27 Feb 2021 | USD | 5.1622 | 5.3607 | 3.3151 | 4.3243 | 4.3243 | -0.838 (-16.23%) | 5,729 |
| 26 Feb 2021 | USD | 5.3574 | 6.5001 | 5.0911 | 5.1624 | 5.1624 | -0.195 (-3.64%) | 3,086 |
| 25 Feb 2021 | USD | 6.5044 | 6.6239 | 5.3176 | 5.3576 | 5.3576 | -1.147 (-17.63%) | 4,003 |
| 24 Feb 2021 | USD | 6.7036 | 8.7039 | 6.2638 | 6.5045 | 6.5045 | -0.199 (-2.97%) | 7,245 |
| 23 Feb 2021 | USD | 10.1179 | 10.1454 | 5.416 | 6.7038 | 6.7038 | -3.405 (-33.68%) | 10,460 |
| 22 Feb 2021 | USD | 10.9656 | 10.9853 | 9.189 | 10.1089 | 10.1089 | -0.857 (-7.82%) | 1,006 |
| 21 Feb 2021 | USD | 11.236 | 12.4179 | 10.8553 | 10.9659 | 10.9659 | -0.27 (-2.40%) | 4,962 |
| 20 Feb 2021 | USD | 11.5946 | 13.1998 | 10.9873 | 11.2359 | 11.2359 | -0.359 (-3.09%) | 4,842 |
| 19 Feb 2021 | USD | 12.8403 | 13.713 | 11.0475 | 11.5945 | 11.5945 | -1.246 (-9.70%) | 9,938 |
| 18 Feb 2021 | USD | 14.0494 | 14.7189 | 8.9417 | 12.8401 | 12.8401 | -1.209 (-8.61%) | 17,840 |
| 17 Feb 2021 | USD | 15.6043 | 16.3445 | 13.93 | 14.0494 | 14.0494 | -1.555 (-9.96%) | 8,652 |
| 16 Feb 2021 | USD | 13.6977 | 15.6042 | 13.0245 | 15.604 | 15.604 | +1.907 (+13.92%) | 9,079 |
| 15 Feb 2021 | USD | 13.976 | 14.9185 | 13.697 | 13.697 | 13.697 | -0.279 (-1.99%) | 4,814 |
