| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2021 | USD | 15.6386 | 16.69 | 13.9733 | 13.9758 | 13.9758 | -1.663 (-10.63%) | 5,295 |
| 13 Feb 2021 | USD | 17.0718 | 17.1913 | 15.1989 | 15.6386 | 15.6386 | -1.434 (-8.40%) | 1,889 |
| 12 Feb 2021 | USD | 16.6773 | 17.2285 | 14.2668 | 17.0728 | 17.0728 | +0.396 (+2.37%) | 6,859 |
| 11 Feb 2021 | USD | 16.0377 | 21.145 | 15.7046 | 16.6771 | 16.6771 | +0.639 (+3.99%) | 13,770 |
| 10 Feb 2021 | USD | 16.8773 | 16.9073 | 13.5923 | 16.0379 | 16.0379 | -0.84 (-4.98%) | 8,640 |
| 9 Feb 2021 | USD | 22.1424 | 22.3199 | 16.7334 | 16.8782 | 16.8782 | -5.266 (-23.78%) | 8,966 |
| 8 Feb 2021 | USD | 14.7463 | 26.2361 | 14.3433 | 22.1439 | 22.1439 | +7.397 (+50.16%) | 23,576 |
| 7 Feb 2021 | USD | 16.0011 | 16.0745 | 12.0629 | 14.7464 | 14.7464 | -1.255 (-7.84%) | 8,108 |
| 6 Feb 2021 | USD | 14.8621 | 16.5051 | 12.6162 | 16.0012 | 16.0012 | +1.139 (+7.66%) | 11,606 |
| 5 Feb 2021 | USD | 16.2521 | 18.3228 | 14.7434 | 14.8622 | 14.8622 | -1.39 (-8.55%) | 8,748 |
| 4 Feb 2021 | USD | 21.1442 | 21.5383 | 16.2521 | 16.2521 | 16.2521 | -4.892 (-23.14%) | 17,037 |
| 3 Feb 2021 | USD | 21.2287 | 23.4223 | 19.6884 | 21.1442 | 21.1442 | -0.084 (-0.40%) | 10,018 |
| 2 Feb 2021 | USD | 23.4382 | 24.0971 | 19.7896 | 21.2285 | 21.2285 | -2.208 (-9.42%) | 17,131 |
| 1 Feb 2021 | USD | 27.1724 | 28.21 | 21.6472 | 23.4368 | 23.4368 | -3.736 (-13.75%) | 38,670 |
| 31 Jan 2021 | USD | 22.1603 | 45.7401 | 20.5402 | 27.1727 | 27.1727 | +5.012 (+22.62%) | 97,099 |
| 30 Jan 2021 | USD | 20.4661 | 24.8916 | 18.8234 | 22.1604 | 22.1604 | +1.694 (+8.28%) | 25,949 |
| 29 Jan 2021 | USD | 23.3935 | 27.5761 | 18.7695 | 20.4662 | 20.4662 | -2.927 (-12.51%) | 19,039 |
| 28 Jan 2021 | USD | 26.7221 | 28.6137 | 23.3933 | 23.3933 | 23.3933 | -3.332 (-12.47%) | 6,943 |
| 27 Jan 2021 | USD | 31.3732 | 33.1362 | 24.8474 | 26.725 | 26.725 | -4.649 (-14.82%) | 16,724 |
| 26 Jan 2021 | USD | 23.4966 | 33.1492 | 23.3542 | 31.3739 | 31.3739 | +7.877 (+33.52%) | 39,830 |
| 25 Jan 2021 | USD | 24.5073 | 39.8863 | 22.9027 | 23.4972 | 23.4972 | -1.011 (-4.12%) | 60,015 |
| 24 Jan 2021 | USD | 16.7354 | 24.5079 | 16.6984 | 24.5079 | 24.5079 | +7.772 (+46.44%) | 6,025 |
| 23 Jan 2021 | USD | 14.0676 | 17.2312 | 13.7692 | 16.7357 | 16.7357 | +2.667 (+18.96%) | 12,466 |
| 22 Jan 2021 | USD | 14.2558 | 15.0488 | 12.8201 | 14.0682 | 14.0682 | -0.187 (-1.31%) | 1,966 |
| 21 Jan 2021 | USD | 18.9103 | 18.9176 | 14.0712 | 14.2552 | 14.2552 | -4.655 (-24.62%) | 2,403 |
| 20 Jan 2021 | USD | 16.5027 | 18.9107 | 16.5027 | 18.9107 | 18.9107 | 0.0 (0.0%) | 5,657 |
