Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 18.8 | 19.13 | 18.78 | 19.11 | 19.11 | +0.36 (+1.92%) | 52,806,800 |
27 Jun 2024 | USD | 18.78 | 18.79 | 18.61 | 18.75 | 18.75 | -0.01 (-0.05%) | 28,916,300 |
26 Jun 2024 | USD | 18.64 | 18.81 | 18.61 | 18.76 | 18.76 | +0.07 (+0.37%) | 32,029,700 |
25 Jun 2024 | USD | 18.64 | 18.73 | 18.53 | 18.69 | 18.69 | +0.04 (+0.21%) | 34,090,600 |
24 Jun 2024 | USD | 18.42 | 18.7 | 18.4 | 18.65 | 18.65 | +0.25 (+1.36%) | 42,162,200 |
21 Jun 2024 | USD | 18.17 | 18.45 | 18.07 | 18.4 | 18.4 | +0.29 (+1.60%) | 72,567,200 |
20 Jun 2024 | USD | 17.94 | 18.16 | 17.9 | 18.11 | 18.11 | +0.06 (+0.33%) | 32,100,600 |
18 Jun 2024 | USD | 17.88 | 18.2 | 17.86 | 18.05 | 18.05 | +0.38 (+2.15%) | 33,711,100 |
17 Jun 2024 | USD | 17.56 | 17.7 | 17.49 | 17.67 | 17.67 | +0.03 (+0.17%) | 27,451,600 |
14 Jun 2024 | USD | 17.59 | 17.75 | 17.49 | 17.64 | 17.64 | -0.03 (-0.17%) | 22,652,300 |
13 Jun 2024 | USD | 17.55 | 17.68 | 17.42 | 17.67 | 17.67 | +0.06 (+0.34%) | 30,692,000 |
12 Jun 2024 | USD | 17.99 | 18.04 | 17.57 | 17.61 | 17.61 | -0.25 (-1.40%) | 35,652,200 |
11 Jun 2024 | USD | 17.84 | 17.95 | 17.73 | 17.86 | 17.86 | 0.0 (0.0%) | 29,957,000 |
10 Jun 2024 | USD | 18 | 18.04 | 17.75 | 17.86 | 17.86 | -0.24 (-1.33%) | 32,419,600 |
7 Jun 2024 | USD | 18.22 | 18.22 | 17.97 | 18.1 | 18.1 | -0.18 (-0.98%) | 36,626,700 |
6 Jun 2024 | USD | 18.29 | 18.45 | 18.22 | 18.28 | 18.28 | -0.02 (-0.11%) | 22,319,200 |
5 Jun 2024 | USD | 18.31 | 18.32 | 18.16 | 18.3 | 18.3 | -0.05 (-0.27%) | 28,101,800 |
4 Jun 2024 | USD | 17.97 | 18.36 | 17.9 | 18.35 | 18.35 | +0.34 (+1.89%) | 30,089,100 |
3 Jun 2024 | USD | 18.13 | 18.33 | 17.96 | 18.01 | 18.01 | -0.21 (-1.15%) | 38,332,700 |
31 May 2024 | USD | 17.53 | 18.27 | 17.47 | 18.22 | 18.22 | +0.6 (+3.41%) | 67,619,500 |
30 May 2024 | USD | 17.17 | 17.64 | 17.16 | 17.62 | 17.62 | +0.5 (+2.92%) | 33,266,500 |
29 May 2024 | USD | 17.25 | 17.31 | 17.11 | 17.12 | 17.12 | -0.15 (-0.87%) | 23,503,800 |
28 May 2024 | USD | 17.46 | 17.52 | 17.2 | 17.27 | 17.27 | -0.23 (-1.31%) | 25,458,300 |
24 May 2024 | USD | 17.49 | 17.61 | 17.42 | 17.5 | 17.5 | +0.03 (+0.17%) | 24,991,800 |
23 May 2024 | USD | 17.4 | 17.51 | 17.32 | 17.47 | 17.47 | -0.03 (-0.17%) | 32,477,700 |
22 May 2024 | USD | 17.19 | 17.51 | 17.18 | 17.5 | 17.5 | +0.23 (+1.33%) | 30,647,500 |
21 May 2024 | USD | 17.51 | 17.52 | 17.14 | 17.27 | 17.27 | -0.25 (-1.43%) | 31,173,300 |
20 May 2024 | USD | 17.38 | 17.56 | 17.36 | 17.52 | 17.52 | +0.12 (+0.69%) | 28,266,600 |
17 May 2024 | USD | 17.4 | 17.41 | 17.26 | 17.4 | 17.4 | +0.1 (+0.58%) | 25,891,200 |
16 May 2024 | USD | 17.31 | 17.37 | 17.15 | 17.3 | 17.3 | -0.03 (-0.17%) | 24,686,200 |