Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 20.67 | 21.02 | 20.54 | 20.95 | 20.95 | +0.34 (+1.65%) | 26,585,700 |
28 Jun 2022 | USD | 20.93 | 21.06 | 20.6 | 20.61 | 20.61 | -0.17 (-0.82%) | 26,754,000 |
27 Jun 2022 | USD | 20.95 | 21.04 | 20.67 | 20.78 | 20.78 | -0.21 (-1.00%) | 32,339,900 |
24 Jun 2022 | USD | 20.7 | 21.06 | 20.51 | 20.99 | 20.99 | +0.38 (+1.84%) | 47,633,500 |
23 Jun 2022 | USD | 20.43 | 20.78 | 20.08 | 20.61 | 20.61 | +0.29 (+1.43%) | 51,713,600 |
22 Jun 2022 | USD | 19.85 | 20.55 | 19.82 | 20.32 | 20.32 | +0.36 (+1.80%) | 46,607,400 |
21 Jun 2022 | USD | 19.65 | 20.05 | 19.47 | 19.96 | 19.96 | +0.58 (+2.99%) | 49,307,700 |
17 Jun 2022 | USD | 19.14 | 19.42 | 19 | 19.38 | 19.38 | +0.42 (+2.22%) | 97,607,400 |
16 Jun 2022 | USD | 19.28 | 19.29 | 18.67 | 18.96 | 18.96 | -0.48 (-2.47%) | 67,896,400 |
15 Jun 2022 | USD | 19.6 | 19.71 | 19.18 | 19.44 | 19.44 | -0.01 (-0.05%) | 38,941,900 |
14 Jun 2022 | USD | 19.88 | 19.96 | 19.3 | 19.45 | 19.45 | -0.31 (-1.57%) | 42,638,300 |
13 Jun 2022 | USD | 20.4 | 20.49 | 19.68 | 19.76 | 19.76 | -0.93 (-4.49%) | 56,215,900 |
10 Jun 2022 | USD | 20.68 | 20.85 | 20.63 | 20.69 | 20.69 | -0.19 (-0.91%) | 33,572,700 |
9 Jun 2022 | USD | 21.02 | 21.16 | 20.87 | 20.88 | 20.88 | -0.17 (-0.81%) | 24,934,500 |
8 Jun 2022 | USD | 21.09 | 21.2 | 20.99 | 21.05 | 21.05 | -0.09 (-0.43%) | 20,732,900 |
7 Jun 2022 | USD | 20.9 | 21.19 | 20.77 | 21.14 | 21.14 | +0.2 (+0.96%) | 24,977,700 |
6 Jun 2022 | USD | 20.92 | 21.05 | 20.83 | 20.94 | 20.94 | +0.04 (+0.19%) | 22,002,900 |
3 Jun 2022 | USD | 21.06 | 21.15 | 20.8 | 20.9 | 20.9 | -0.29 (-1.37%) | 27,793,300 |
2 Jun 2022 | USD | 21.26 | 21.26 | 20.94 | 21.19 | 21.19 | -0.03 (-0.14%) | 27,085,200 |
1 Jun 2022 | USD | 21.44 | 21.47 | 21.12 | 21.22 | 21.22 | -0.07 (-0.33%) | 35,928,900 |
31 May 2022 | USD | 21.19 | 21.43 | 20.97 | 21.29 | 21.29 | 0.0 (0.0%) | 61,515,300 |
27 May 2022 | USD | 21.31 | 21.41 | 21.15 | 21.29 | 21.29 | -0.03 (-0.14%) | 34,169,600 |
26 May 2022 | USD | 21.38 | 21.53 | 21.27 | 21.32 | 21.32 | +0.02 (+0.09%) | 28,495,500 |
25 May 2022 | USD | 21.12 | 21.37 | 21.06 | 21.3 | 21.3 | +0.14 (+0.66%) | 40,179,400 |
24 May 2022 | USD | 20.8 | 21.23 | 20.6 | 21.16 | 21.16 | +0.42 (+2.03%) | 49,841,200 |
23 May 2022 | USD | 20.53 | 20.91 | 20.42 | 20.74 | 20.74 | +0.34 (+1.67%) | 46,775,100 |
20 May 2022 | USD | 20.21 | 20.42 | 20.09 | 20.4 | 20.4 | +0.19 (+0.94%) | 47,411,000 |
19 May 2022 | USD | 19.92 | 20.34 | 19.91 | 20.21 | 20.21 | -0.02 (-0.10%) | 41,588,100 |
18 May 2022 | USD | 20.51 | 20.63 | 20.13 | 20.23 | 20.23 | -0.34 (-1.65%) | 43,342,800 |
17 May 2022 | USD | 20.4 | 20.67 | 20.24 | 20.57 | 20.57 | +0.29 (+1.43%) | 42,938,400 |