| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 23.72 | 24 | 23.39 | 23.98 | 18.1118 | +0.35 (+1.48%) | 40,286,600 |
| 31 Mar 2022 | USD | 24 | 24.14 | 23.62 | 23.63 | 17.8474 | -0.51 (-2.11%) | 52,548,800 |
| 30 Mar 2022 | USD | 24.05 | 24.15 | 23.92 | 24.14 | 18.2326 | +0.15 (+0.63%) | 32,012,900 |
| 29 Mar 2022 | USD | 23.94 | 24.06 | 23.85 | 23.99 | 18.1193 | +0.12 (+0.50%) | 33,217,400 |
| 28 Mar 2022 | USD | 24 | 24.07 | 23.71 | 23.87 | 18.0287 | +0.03 (+0.13%) | 38,496,000 |
| 25 Mar 2022 | USD | 23.4 | 23.84 | 23.33 | 23.84 | 18.006 | +0.51 (+2.19%) | 31,790,800 |
| 24 Mar 2022 | USD | 23.24 | 23.35 | 23.16 | 23.33 | 17.6208 | +0.12 (+0.52%) | 28,110,600 |
| 23 Mar 2022 | USD | 23.21 | 23.45 | 23.17 | 23.21 | 17.5302 | 0.0 (0.0%) | 28,837,100 |
| 22 Mar 2022 | USD | 23.26 | 23.49 | 23.18 | 23.21 | 17.5302 | +0.05 (+0.22%) | 29,933,500 |
| 21 Mar 2022 | USD | 23.22 | 23.51 | 23.09 | 23.16 | 17.4924 | -0.06 (-0.26%) | 38,512,400 |
| 18 Mar 2022 | USD | 23.2 | 23.35 | 23.02 | 23.22 | 17.5378 | +0.03 (+0.13%) | 67,487,300 |
| 17 Mar 2022 | USD | 23.12 | 23.27 | 22.94 | 23.19 | 17.5151 | 0.0 (0.0%) | 31,049,100 |
| 16 Mar 2022 | USD | 23.15 | 23.29 | 22.97 | 23.19 | 17.5151 | +0.1 (+0.43%) | 37,606,600 |
| 15 Mar 2022 | USD | 22.98 | 23.2 | 22.91 | 23.09 | 17.4396 | +0.2 (+0.87%) | 35,565,900 |
| 14 Mar 2022 | USD | 23.22 | 23.24 | 22.81 | 22.89 | 17.2885 | -0.3 (-1.29%) | 49,609,800 |
| 11 Mar 2022 | USD | 23.6 | 23.7 | 23.15 | 23.19 | 17.5151 | 0.0 (0.0%) | 54,451,800 |
| 10 Mar 2022 | USD | 23.22 | 23.22 | 22.94 | 23.19 | 17.5151 | -0.07 (-0.30%) | 40,500,800 |
| 9 Mar 2022 | USD | 23.29 | 23.52 | 23.2 | 23.26 | 17.568 | +0.26 (+1.13%) | 43,814,900 |
| 8 Mar 2022 | USD | 23.51 | 23.63 | 23 | 23 | 17.3716 | -0.57 (-2.42%) | 50,813,500 |
| 7 Mar 2022 | USD | 23.67 | 23.87 | 23.48 | 23.57 | 17.8021 | -0.3 (-1.26%) | 37,850,100 |
| 4 Mar 2022 | USD | 23.7 | 23.89 | 23.44 | 23.87 | 18.0287 | -0.04 (-0.17%) | 36,398,000 |
| 3 Mar 2022 | USD | 23.95 | 24.1 | 23.68 | 23.91 | 18.0589 | +0.09 (+0.38%) | 37,174,200 |
| 2 Mar 2022 | USD | 23.56 | 24.05 | 23.53 | 23.82 | 17.9909 | +0.29 (+1.23%) | 34,459,800 |
| 1 Mar 2022 | USD | 23.61 | 23.76 | 23.17 | 23.53 | 17.7719 | -0.16 (-0.68%) | 43,552,400 |
| 28 Feb 2022 | USD | 23.59 | 23.75 | 23.41 | 23.69 | 17.8927 | -0.22 (-0.92%) | 47,410,400 |
| 25 Feb 2022 | USD | 23.45 | 24.11 | 23.44 | 23.91 | 18.0589 | +0.68 (+2.93%) | 44,582,300 |
| 24 Feb 2022 | USD | 22.96 | 23.29 | 22.65 | 23.23 | 17.5453 | -0.28 (-1.19%) | 70,215,800 |
| 23 Feb 2022 | USD | 23.8 | 23.93 | 23.41 | 23.51 | 17.7568 | -0.24 (-1.01%) | 37,940,500 |
| 22 Feb 2022 | USD | 23.77 | 24.1 | 23.57 | 23.75 | 17.9381 | -0.12 (-0.50%) | 46,954,900 |
| 18 Feb 2022 | USD | 23.71 | 23.96 | 23.55 | 23.87 | 18.0287 | +0.11 (+0.46%) | 47,269,900 |
