| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 26 | 26.8199 | 26 | 26.21 | 19.7961 | +0.57 (+2.22%) | 94,688,844 |
| 4 Jan 2022 | USD | 25.65 | 25.88 | 25.44 | 25.64 | 19.3656 | +0.21 (+0.83%) | 55,074,129 |
| 3 Jan 2022 | USD | 24.775 | 25.575 | 24.775 | 25.43 | 19.2069 | +0.83 (+3.37%) | 58,183,246 |
| 31 Dec 2021 | USD | 24.72 | 24.825 | 24.565 | 24.6 | 18.5801 | -0.18 (-0.73%) | 45,021,230 |
| 30 Dec 2021 | USD | 24.67 | 24.95 | 24.66 | 24.78 | 18.716 | +0.14 (+0.57%) | 40,563,461 |
| 29 Dec 2021 | USD | 24.81 | 24.92 | 24.6 | 24.64 | 18.6103 | -0.18 (-0.73%) | 33,782,898 |
| 28 Dec 2021 | USD | 24.74 | 25.12 | 24.69 | 24.82 | 18.7462 | +0.04 (+0.16%) | 42,075,379 |
| 27 Dec 2021 | USD | 24.87 | 25.09 | 24.625 | 24.78 | 18.716 | -0.09 (-0.36%) | 51,249,008 |
| 23 Dec 2021 | USD | 24.85 | 25.02 | 24.809 | 24.87 | 18.784 | +0.09 (+0.36%) | 43,314,359 |
| 22 Dec 2021 | USD | 24.44 | 24.835 | 24.24 | 24.78 | 18.716 | +0.31 (+1.27%) | 51,168,199 |
| 21 Dec 2021 | USD | 24.32 | 24.8239 | 24.195 | 24.47 | 18.4819 | +0.28 (+1.16%) | 72,902,797 |
| 20 Dec 2021 | USD | 24.03 | 24.29 | 23.75 | 24.19 | 18.2704 | +0.41 (+1.72%) | 77,106,000 |
| 17 Dec 2021 | USD | 23.8 | 23.84 | 23.28 | 23.78 | 17.9607 | +0.07 (+0.30%) | 107,980,305 |
| 16 Dec 2021 | USD | 22.65 | 23.89 | 22.65 | 23.71 | 17.9079 | +1.54 (+6.95%) | 113,622,492 |
| 15 Dec 2021 | USD | 22.28 | 22.4 | 22.02 | 22.17 | 16.7447 | -0.12 (-0.54%) | 70,727,562 |
| 14 Dec 2021 | USD | 22.39 | 22.73 | 22.25 | 22.29 | 16.8353 | -0.15 (-0.67%) | 77,280,242 |
| 13 Dec 2021 | USD | 22.71 | 22.8 | 22.285 | 22.44 | 16.9486 | -0.4 (-1.75%) | 66,144,172 |
| 10 Dec 2021 | USD | 22.98 | 23.05 | 22.75 | 22.84 | 17.2508 | -0.1 (-0.44%) | 40,021,719 |
| 9 Dec 2021 | USD | 23.03 | 23.07 | 22.68 | 22.94 | 17.3263 | -0.23 (-0.99%) | 51,573,992 |
| 8 Dec 2021 | USD | 23.02 | 23.565 | 22.98 | 23.17 | 17.5 | +0.09 (+0.39%) | 48,938,070 |
| 7 Dec 2021 | USD | 23.295 | 23.37 | 22.97 | 23.08 | 17.432 | -0.2 (-0.86%) | 62,421,680 |
| 6 Dec 2021 | USD | 23.59 | 23.94 | 23.23 | 23.28 | 17.5831 | -0.18 (-0.77%) | 59,112,801 |
| 3 Dec 2021 | USD | 23.02 | 23.53 | 22.91 | 23.46 | 17.719 | +0.41 (+1.78%) | 70,543,672 |
| 2 Dec 2021 | USD | 22.28 | 23.26 | 22.28 | 23.05 | 17.4094 | +0.82 (+3.69%) | 80,024,828 |
| 1 Dec 2021 | USD | 23 | 23.195 | 22.22 | 22.23 | 16.79 | -0.6 (-2.63%) | 80,358,969 |
| 30 Nov 2021 | USD | 23.64 | 23.68 | 22.55 | 22.83 | 17.2432 | -1.06 (-4.44%) | 139,344,703 |
| 29 Nov 2021 | USD | 24.25 | 24.26 | 23.85 | 23.89 | 18.0438 | -0.33 (-1.36%) | 52,454,340 |
| 26 Nov 2021 | USD | 24.06 | 24.32 | 24.01 | 24.22 | 18.2931 | -0.25 (-1.02%) | 29,344,080 |
| 24 Nov 2021 | USD | 24.67 | 24.7184 | 24.43 | 24.47 | 18.4819 | -0.29 (-1.17%) | 33,684,129 |
| 23 Nov 2021 | USD | 24.69 | 24.99 | 24.69 | 24.76 | 18.7009 | +0.06 (+0.24%) | 44,543,770 |
