| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 24.1 | 24.86 | 24.07 | 24.7 | 18.6556 | +0.57 (+2.36%) | 53,938,461 |
| 19 Nov 2021 | USD | 24.32 | 24.34 | 23.96 | 24.13 | 18.2251 | -0.26 (-1.07%) | 50,469,648 |
| 18 Nov 2021 | USD | 24.63 | 24.69 | 24.39 | 24.39 | 18.4215 | -0.27 (-1.09%) | 37,564,047 |
| 17 Nov 2021 | USD | 24.63 | 24.72 | 24.56 | 24.66 | 18.6254 | 0.0 (0.0%) | 32,297,660 |
| 16 Nov 2021 | USD | 24.79 | 24.89 | 24.63 | 24.66 | 18.6254 | -0.14 (-0.56%) | 36,376,434 |
| 15 Nov 2021 | USD | 24.97 | 25.05 | 24.74 | 24.8 | 18.7311 | -0.14 (-0.56%) | 40,249,434 |
| 12 Nov 2021 | USD | 24.95 | 25.075 | 24.91 | 24.94 | 18.8369 | +0.02 (+0.08%) | 27,354,471 |
| 11 Nov 2021 | USD | 24.99 | 25.1 | 24.88 | 24.92 | 18.8218 | -0.03 (-0.12%) | 30,380,320 |
| 10 Nov 2021 | USD | 24.69 | 25.13 | 24.66 | 24.95 | 18.8444 | +0.24 (+0.97%) | 47,032,832 |
| 9 Nov 2021 | USD | 24.82 | 24.85 | 24.58 | 24.71 | 18.6631 | -0.17 (-0.68%) | 45,360,680 |
| 8 Nov 2021 | USD | 25.06 | 25.13 | 24.73 | 24.88 | 18.7915 | -0.22 (-0.88%) | 46,194,301 |
| 5 Nov 2021 | USD | 24.85 | 25.31 | 24.83 | 25.1 | 18.9577 | +0.3 (+1.21%) | 44,461,551 |
| 4 Nov 2021 | USD | 25.13 | 25.25 | 24.54 | 24.8 | 18.7311 | -0.38 (-1.51%) | 63,091,152 |
| 3 Nov 2021 | USD | 25.12 | 25.33 | 25.11 | 25.18 | 19.0181 | -0.05 (-0.20%) | 36,375,000 |
| 2 Nov 2021 | USD | 25.4 | 25.48 | 25.13 | 25.23 | 19.0559 | -0.14 (-0.55%) | 34,599,711 |
| 1 Nov 2021 | USD | 25.46 | 25.58 | 25.345 | 25.37 | 19.1616 | +0.11 (+0.44%) | 40,270,441 |
| 29 Oct 2021 | USD | 25.37 | 25.52 | 25.15 | 25.26 | 19.0785 | -0.29 (-1.14%) | 54,211,129 |
| 28 Oct 2021 | USD | 25.13 | 25.635 | 25.09 | 25.55 | 19.2976 | +0.49 (+1.96%) | 53,082,648 |
| 27 Oct 2021 | USD | 25.39 | 25.475 | 25.04 | 25.06 | 18.9275 | -0.31 (-1.22%) | 39,993,992 |
| 26 Oct 2021 | USD | 25.63 | 25.7 | 25.35 | 25.37 | 19.1616 | -0.27 (-1.05%) | 36,395,566 |
| 25 Oct 2021 | USD | 25.43 | 25.66 | 25.32 | 25.64 | 19.3656 | +0.15 (+0.59%) | 49,626,059 |
| 22 Oct 2021 | USD | 25.76 | 25.8 | 25.465 | 25.49 | 19.2523 | -0.27 (-1.05%) | 37,129,281 |
| 21 Oct 2021 | USD | 26.12 | 26.29 | 25.6 | 25.76 | 19.4562 | -0.15 (-0.58%) | 55,827,820 |
| 20 Oct 2021 | USD | 25.61 | 26.09 | 25.56 | 25.91 | 19.5695 | +0.32 (+1.25%) | 48,283,406 |
| 19 Oct 2021 | USD | 25.46 | 25.6 | 25.265 | 25.59 | 19.3278 | +0.26 (+1.03%) | 34,926,520 |
| 18 Oct 2021 | USD | 25.56 | 25.65 | 25.28 | 25.33 | 19.1314 | -0.37 (-1.44%) | 45,171,922 |
| 15 Oct 2021 | USD | 25.69 | 25.94 | 25.65 | 25.7 | 19.4109 | +0.08 (+0.31%) | 47,629,648 |
| 14 Oct 2021 | USD | 25.368 | 25.81 | 25.35 | 25.62 | 19.3505 | +0.32 (+1.26%) | 56,671,191 |
| 13 Oct 2021 | USD | 25.28 | 25.46 | 25.01 | 25.3 | 19.1088 | -0.13 (-0.51%) | 60,836,113 |
| 12 Oct 2021 | USD | 26.02 | 26.0257 | 25.36 | 25.43 | 19.2069 | -0.6 (-2.31%) | 76,673,711 |
