| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 26.69 | 26.77 | 26.03 | 26.03 | 19.6601 | -0.74 (-2.76%) | 64,547,520 |
| 8 Oct 2021 | USD | 27.06 | 27.119 | 26.75 | 26.77 | 20.219 | -0.32 (-1.18%) | 38,999,887 |
| 7 Oct 2021 | USD | 27 | 27.23 | 26.97 | 27.09 | 20.4607 | -0.22 (-0.81%) | 48,642,680 |
| 6 Oct 2021 | USD | 27.26 | 27.335 | 26.97 | 27.31 | 20.6269 | -0.04 (-0.15%) | 55,833,609 |
| 5 Oct 2021 | USD | 27.3 | 27.48 | 27.165 | 27.35 | 20.6571 | +0.1 (+0.37%) | 32,212,449 |
| 4 Oct 2021 | USD | 27.24 | 27.455 | 27.09 | 27.25 | 20.5816 | +0.09 (+0.33%) | 43,725,391 |
| 1 Oct 2021 | USD | 27.135 | 27.4 | 27.01 | 27.16 | 20.5136 | +0.15 (+0.56%) | 31,540,439 |
| 30 Sep 2021 | USD | 27.48 | 27.51 | 27.01 | 27.01 | 20.4003 | -0.39 (-1.42%) | 44,374,500 |
| 29 Sep 2021 | USD | 27.28 | 27.57 | 27.17 | 27.4 | 20.6949 | +0.16 (+0.59%) | 31,434,650 |
| 28 Sep 2021 | USD | 27.44 | 27.74 | 27.19 | 27.24 | 20.574 | -0.16 (-0.58%) | 32,928,578 |
| 27 Sep 2021 | USD | 27.17 | 27.65 | 27.16 | 27.4 | 20.6949 | +0.27 (+1.00%) | 32,153,920 |
| 24 Sep 2021 | USD | 27.15 | 27.38 | 27.1 | 27.13 | 20.4909 | -0.06 (-0.22%) | 24,476,240 |
| 23 Sep 2021 | USD | 27.06 | 27.29 | 27.0218 | 27.19 | 20.5363 | +0.18 (+0.67%) | 34,023,961 |
| 22 Sep 2021 | USD | 27.02 | 27.2058 | 26.99 | 27.01 | 20.4003 | +0.05 (+0.19%) | 31,684,779 |
| 21 Sep 2021 | USD | 27.305 | 27.43 | 26.94 | 26.96 | 20.3625 | -0.25 (-0.92%) | 35,589,230 |
| 20 Sep 2021 | USD | 27.32 | 27.37 | 26.94 | 27.21 | 20.5514 | -0.32 (-1.16%) | 48,815,320 |
| 17 Sep 2021 | USD | 27.42 | 27.94 | 27.42 | 27.53 | 20.7931 | -0.07 (-0.25%) | 67,979,008 |
| 16 Sep 2021 | USD | 27.56 | 27.74 | 27.4441 | 27.6 | 20.8459 | +0.03 (+0.11%) | 28,732,420 |
| 15 Sep 2021 | USD | 27.35 | 27.65 | 27.31 | 27.57 | 20.8233 | +0.24 (+0.88%) | 33,641,281 |
| 14 Sep 2021 | USD | 27.55 | 27.61 | 27.25 | 27.33 | 20.642 | -0.19 (-0.69%) | 28,736,150 |
| 13 Sep 2021 | USD | 27.34 | 27.75 | 27.33 | 27.52 | 20.7855 | +0.34 (+1.25%) | 38,647,152 |
| 10 Sep 2021 | USD | 27.48 | 27.49 | 27.16 | 27.18 | 20.5287 | -0.24 (-0.88%) | 28,886,369 |
| 9 Sep 2021 | USD | 27.57 | 27.67 | 27.41 | 27.42 | 20.71 | -0.18 (-0.65%) | 30,065,359 |
| 8 Sep 2021 | USD | 27.46 | 27.735 | 27.46 | 27.6 | 20.8459 | +0.18 (+0.66%) | 28,682,980 |
| 7 Sep 2021 | USD | 27.47 | 27.55 | 27.365 | 27.42 | 20.71 | -0.14 (-0.51%) | 26,386,189 |
| 3 Sep 2021 | USD | 27.64 | 27.75 | 27.32 | 27.56 | 20.8157 | -0.08 (-0.29%) | 27,047,990 |
| 2 Sep 2021 | USD | 27.18 | 27.87 | 27.16 | 27.64 | 20.8761 | +0.45 (+1.66%) | 60,977,320 |
| 1 Sep 2021 | USD | 27.44 | 27.46 | 27.14 | 27.19 | 20.5363 | -0.23 (-0.84%) | 28,358,230 |
| 31 Aug 2021 | USD | 27.19 | 27.495 | 27.12 | 27.42 | 20.71 | +0.19 (+0.70%) | 39,800,859 |
| 30 Aug 2021 | USD | 27.12 | 27.3 | 27.05 | 27.23 | 20.5665 | +0.1 (+0.37%) | 30,414,430 |
