Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 27.04 | 27.195 | 26.88 | 27.13 | 20.4909 | +0.11 (+0.41%) | 32,240,301 |
26 Aug 2021 | USD | 27.4 | 27.42 | 27.01 | 27.02 | 20.4079 | -0.41 (-1.49%) | 37,203,441 |
25 Aug 2021 | USD | 27.45 | 27.52 | 27.34 | 27.43 | 20.7175 | -0.02 (-0.07%) | 22,438,270 |
24 Aug 2021 | USD | 27.53 | 27.56 | 27.37 | 27.45 | 20.7326 | -0.07 (-0.25%) | 29,291,779 |
23 Aug 2021 | USD | 27.62 | 27.72 | 27.5 | 27.52 | 20.7855 | -0.05 (-0.18%) | 27,958,859 |
20 Aug 2021 | USD | 27.52 | 27.84 | 27.43 | 27.57 | 20.8233 | +0.04 (+0.15%) | 27,760,039 |
19 Aug 2021 | USD | 27.8 | 27.85 | 27.5 | 27.53 | 20.7931 | -0.3 (-1.08%) | 37,675,031 |
18 Aug 2021 | USD | 28.06 | 28.1497 | 27.8 | 27.83 | 21.0196 | -0.36 (-1.28%) | 27,643,340 |
17 Aug 2021 | USD | 28.08 | 28.27 | 28.0133 | 28.19 | 21.2915 | -0.01 (-0.04%) | 19,910,490 |
16 Aug 2021 | USD | 28.14 | 28.29 | 27.98 | 28.2 | 21.2991 | +0.01 (+0.04%) | 20,506,971 |
13 Aug 2021 | USD | 28.04 | 28.26 | 28 | 28.19 | 21.2915 | +0.17 (+0.61%) | 21,942,740 |
12 Aug 2021 | USD | 28.2 | 28.22 | 27.95 | 28.02 | 21.1631 | -0.14 (-0.50%) | 19,014,070 |
11 Aug 2021 | USD | 28.08 | 28.22 | 28.02 | 28.16 | 21.2689 | +0.07 (+0.25%) | 20,500,680 |
10 Aug 2021 | USD | 27.82 | 28.11 | 27.77 | 28.09 | 21.216 | +0.24 (+0.86%) | 22,260,381 |
9 Aug 2021 | USD | 27.97 | 28 | 27.81 | 27.85 | 21.0347 | -0.11 (-0.39%) | 25,196,010 |
6 Aug 2021 | USD | 27.91 | 28.09 | 27.91 | 27.96 | 21.1178 | +0.02 (+0.07%) | 23,083,580 |
5 Aug 2021 | USD | 27.87 | 28.01 | 27.86 | 27.94 | 21.1027 | +0.09 (+0.32%) | 21,025,520 |
4 Aug 2021 | USD | 28.04 | 28.12 | 27.81 | 27.85 | 21.0347 | -0.34 (-1.21%) | 29,441,180 |
3 Aug 2021 | USD | 28.08 | 28.25 | 27.91 | 28.19 | 21.2915 | +0.08 (+0.28%) | 28,687,711 |
2 Aug 2021 | USD | 28.24 | 28.55 | 28.03 | 28.11 | 21.2311 | +0.06 (+0.21%) | 32,542,779 |
30 Jul 2021 | USD | 28.37 | 28.4 | 28.01 | 28.05 | 21.1858 | -0.24 (-0.85%) | 37,502,238 |
29 Jul 2021 | USD | 28.19 | 28.45 | 28.11 | 28.29 | 21.3671 | +0.28 (+1.00%) | 31,819,471 |
28 Jul 2021 | USD | 28.15 | 28.29 | 27.86 | 28.01 | 21.1556 | -0.19 (-0.67%) | 31,774,820 |
27 Jul 2021 | USD | 28.01 | 28.395 | 27.88 | 28.2 | 21.2991 | +0.02 (+0.07%) | 34,185,340 |
26 Jul 2021 | USD | 28.08 | 28.24 | 28.01 | 28.18 | 21.284 | +0.03 (+0.11%) | 36,556,000 |
23 Jul 2021 | USD | 27.97 | 28.207 | 27.935 | 28.15 | 21.2613 | +0.14 (+0.50%) | 30,234,131 |
22 Jul 2021 | USD | 28.26 | 28.35 | 27.74 | 28.01 | 21.1556 | +0.11 (+0.39%) | 36,936,980 |
21 Jul 2021 | USD | 28.08 | 28.3 | 27.85 | 27.9 | 21.0725 | -0.01 (-0.04%) | 30,814,330 |
20 Jul 2021 | USD | 27.71 | 28.18 | 27.65 | 27.91 | 21.0801 | +0.12 (+0.43%) | 34,763,191 |
19 Jul 2021 | USD | 28.11 | 28.2 | 27.5 | 27.79 | 20.9894 | -0.55 (-1.94%) | 57,679,273 |