| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 29.46 | 29.565 | 29.19 | 29.23 | 22.077 | -0.38 (-1.28%) | 45,912,512 |
| 2 Jun 2021 | USD | 29.3 | 29.64 | 29.15 | 29.61 | 22.364 | +0.29 (+0.99%) | 40,032,953 |
| 1 Jun 2021 | USD | 29.46 | 29.525 | 29.22 | 29.32 | 22.145 | -0.11 (-0.37%) | 39,397,488 |
| 28 May 2021 | USD | 29.71 | 29.71 | 29.37 | 29.43 | 22.2281 | -0.28 (-0.94%) | 40,929,992 |
| 27 May 2021 | USD | 29.65 | 29.9 | 29.57 | 29.71 | 22.4396 | +0.16 (+0.54%) | 47,450,090 |
| 26 May 2021 | USD | 29.5 | 29.64 | 29.38 | 29.55 | 22.3187 | +0.03 (+0.10%) | 33,055,738 |
| 25 May 2021 | USD | 29.71 | 29.75 | 29.23 | 29.52 | 22.2961 | -0.23 (-0.77%) | 58,376,820 |
| 24 May 2021 | USD | 30.05 | 30.16 | 29.73 | 29.75 | 22.4698 | -0.26 (-0.87%) | 47,598,367 |
| 21 May 2021 | USD | 30.01 | 30.24 | 29.86 | 30.01 | 22.6662 | +0.37 (+1.25%) | 74,587,875 |
| 20 May 2021 | USD | 29.01 | 29.7 | 28.91 | 29.64 | 22.3867 | +0.68 (+2.35%) | 81,940,203 |
| 19 May 2021 | USD | 29.05 | 29.18 | 28.67 | 28.96 | 21.8731 | -0.59 (-2.00%) | 122,635,906 |
| 18 May 2021 | USD | 29.88 | 30 | 28.89 | 29.55 | 22.3187 | -1.82 (-5.80%) | 247,052,406 |
| 17 May 2021 | USD | 33.51 | 33.88 | 31.24 | 31.37 | 23.6934 | -0.87 (-2.70%) | 169,179,812 |
| 14 May 2021 | USD | 32.33 | 32.55 | 32.22 | 32.24 | 24.3505 | +0.03 (+0.09%) | 21,181,779 |
| 13 May 2021 | USD | 31.83 | 32.355 | 31.66 | 32.21 | 24.3278 | +0.24 (+0.75%) | 27,068,410 |
| 12 May 2021 | USD | 32.15 | 32.295 | 31.93 | 31.97 | 24.1465 | -0.29 (-0.90%) | 31,482,141 |
| 11 May 2021 | USD | 32.49 | 32.67 | 32.08 | 32.26 | 24.3656 | -0.37 (-1.13%) | 33,399,781 |
| 10 May 2021 | USD | 32.33 | 32.9 | 32.26 | 32.63 | 24.645 | +0.47 (+1.46%) | 40,983,551 |
| 7 May 2021 | USD | 32.2 | 32.36 | 32.06 | 32.16 | 24.29 | -0.25 (-0.77%) | 28,950,199 |
| 6 May 2021 | USD | 32.04 | 32.42 | 31.71 | 32.41 | 24.4789 | +0.38 (+1.19%) | 29,120,869 |
| 5 May 2021 | USD | 32.01 | 32.18 | 31.81 | 32.03 | 24.1918 | +0.01 (+0.03%) | 31,673,688 |
| 4 May 2021 | USD | 31.6 | 32.08 | 31.55 | 32.02 | 24.1843 | +0.52 (+1.65%) | 51,888,680 |
| 3 May 2021 | USD | 31.78 | 31.85 | 31.465 | 31.5 | 23.7915 | +0.09 (+0.29%) | 37,454,113 |
| 30 Apr 2021 | USD | 31.36 | 31.43 | 31.05 | 31.41 | 23.7236 | +0.07 (+0.22%) | 31,332,609 |
| 29 Apr 2021 | USD | 31.13 | 31.53 | 31.11 | 31.34 | 23.6707 | +0.38 (+1.23%) | 38,477,922 |
| 28 Apr 2021 | USD | 30.97 | 31.15 | 30.9 | 30.96 | 23.3837 | +0.19 (+0.62%) | 28,091,350 |
| 27 Apr 2021 | USD | 30.84 | 30.88 | 30.63 | 30.77 | 23.2402 | -0.14 (-0.45%) | 33,392,199 |
| 26 Apr 2021 | USD | 31.38 | 31.38 | 30.89 | 30.91 | 23.3459 | -0.49 (-1.56%) | 45,461,320 |
| 23 Apr 2021 | USD | 31.48 | 31.71 | 31.4 | 31.4 | 23.716 | +0.04 (+0.13%) | 40,369,340 |
| 22 Apr 2021 | USD | 31.3 | 31.89 | 31.15 | 31.36 | 23.6858 | +1.25 (+4.15%) | 108,523,102 |
