| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 17.52 | 17.54 | 17.28 | 17.42 | 17.42 | -0.15 (-0.85%) | 37,768,992 |
| 4 Apr 2024 | USD | 17.62 | 17.88 | 17.56 | 17.57 | 17.57 | -0.04 (-0.23%) | 31,850,270 |
| 3 Apr 2024 | USD | 17.59 | 17.71 | 17.49 | 17.61 | 17.61 | +0.09 (+0.51%) | 38,155,910 |
| 2 Apr 2024 | USD | 17.48 | 17.695 | 17.48 | 17.52 | 17.52 | +0.02 (+0.11%) | 40,169,512 |
| 1 Apr 2024 | USD | 17.19 | 17.535 | 17.15 | 17.5 | 17.5 | -0.1 (-0.57%) | 31,980,061 |
| 28 Mar 2024 | USD | 17.55 | 17.7 | 17.52 | 17.6 | 17.6 | +0.05 (+0.28%) | 33,461,500 |
| 27 Mar 2024 | USD | 17.29 | 17.59 | 17.29 | 17.55 | 17.55 | +0.37 (+2.15%) | 37,488,391 |
| 26 Mar 2024 | USD | 17.13 | 17.28 | 17.045 | 17.18 | 17.18 | +0.06 (+0.35%) | 33,048,621 |
| 25 Mar 2024 | USD | 17.035 | 17.13 | 16.965 | 17.12 | 17.12 | +0.14 (+0.82%) | 30,944,600 |
| 22 Mar 2024 | USD | 17.19 | 17.2 | 16.98 | 16.98 | 16.98 | -0.18 (-1.05%) | 26,169,939 |
| 21 Mar 2024 | USD | 17.19 | 17.2699 | 17.06 | 17.16 | 17.16 | -0.05 (-0.29%) | 34,446,672 |
| 20 Mar 2024 | USD | 17.12 | 17.31 | 17.08 | 17.21 | 17.21 | +0.04 (+0.23%) | 28,961,660 |
| 19 Mar 2024 | USD | 17.3 | 17.315 | 17.155 | 17.17 | 17.17 | -0.13 (-0.75%) | 26,144,590 |
| 18 Mar 2024 | USD | 17.1 | 17.32 | 16.93 | 17.3 | 17.3 | +0.25 (+1.47%) | 35,176,969 |
| 15 Mar 2024 | USD | 16.89 | 17.14 | 16.885 | 17.05 | 17.05 | +0.04 (+0.24%) | 93,104,727 |
| 14 Mar 2024 | USD | 17.15 | 17.17 | 16.83 | 17.01 | 17.01 | -0.18 (-1.05%) | 37,237,660 |
| 13 Mar 2024 | USD | 17.27 | 17.435 | 17.13 | 17.19 | 17.19 | -0.01 (-0.06%) | 32,339,760 |
| 12 Mar 2024 | USD | 17.3 | 17.34 | 17.17 | 17.2 | 17.2 | -0.13 (-0.75%) | 38,700,578 |
| 11 Mar 2024 | USD | 17.22 | 17.44 | 17.22 | 17.33 | 17.33 | +0.13 (+0.76%) | 29,541,561 |
| 8 Mar 2024 | USD | 17.06 | 17.32 | 16.975 | 17.2 | 17.2 | +0.15 (+0.88%) | 30,812,920 |
| 7 Mar 2024 | USD | 17.19 | 17.3 | 17.01 | 17.05 | 17.05 | -0.13 (-0.76%) | 27,325,109 |
| 6 Mar 2024 | USD | 17.1 | 17.22 | 17.025 | 17.18 | 17.18 | +0.01 (+0.06%) | 35,356,727 |
| 5 Mar 2024 | USD | 17.03 | 17.355 | 17 | 17.17 | 17.17 | +0.37 (+2.20%) | 43,337,922 |
| 4 Mar 2024 | USD | 16.87 | 16.985 | 16.71 | 16.8 | 16.8 | -0.18 (-1.06%) | 32,690,449 |
| 1 Mar 2024 | USD | 16.87 | 17.05 | 16.81 | 16.98 | 16.98 | +0.05 (+0.30%) | 27,552,689 |
| 29 Feb 2024 | USD | 17.02 | 17.12 | 16.91 | 16.93 | 16.93 | -0.03 (-0.18%) | 46,155,246 |
| 28 Feb 2024 | USD | 16.82 | 17.04 | 16.81 | 16.96 | 16.96 | +0.13 (+0.77%) | 33,531,090 |
| 27 Feb 2024 | USD | 16.61 | 16.85 | 16.54 | 16.83 | 16.83 | +0.23 (+1.39%) | 28,350,789 |
| 26 Feb 2024 | USD | 16.8 | 16.83 | 16.52 | 16.6 | 16.6 | -0.2 (-1.19%) | 26,815,920 |
| 23 Feb 2024 | USD | 16.63 | 16.86 | 16.54 | 16.8 | 16.8 | +0.21 (+1.27%) | 32,270,949 |
