| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 29.9 | 30.14 | 29.61 | 29.64 | 22.3867 | -0.35 (-1.17%) | 47,952,129 |
| 8 Mar 2021 | USD | 29.54 | 30.39 | 29.42 | 29.99 | 22.6511 | +0.37 (+1.25%) | 55,979,246 |
| 5 Mar 2021 | USD | 29.01 | 29.74 | 28.98 | 29.62 | 22.3716 | +0.7 (+2.42%) | 58,713,961 |
| 4 Mar 2021 | USD | 28.77 | 29.32 | 28.65 | 28.92 | 21.8429 | +0.2 (+0.70%) | 60,753,230 |
| 3 Mar 2021 | USD | 28.18 | 28.93 | 28.18 | 28.72 | 21.6918 | +0.5 (+1.77%) | 57,266,262 |
| 2 Mar 2021 | USD | 28.08 | 28.46 | 28.08 | 28.22 | 21.3142 | +0.13 (+0.46%) | 35,724,602 |
| 1 Mar 2021 | USD | 28.16 | 28.45 | 28.02 | 28.09 | 21.216 | +0.2 (+0.72%) | 44,403,422 |
| 26 Feb 2021 | USD | 28.68 | 28.79 | 27.89 | 27.89 | 21.065 | -0.74 (-2.58%) | 77,507,375 |
| 25 Feb 2021 | USD | 29.16 | 29.26 | 28.59 | 28.63 | 21.6239 | -0.75 (-2.55%) | 58,536,246 |
| 24 Feb 2021 | USD | 29.3 | 29.59 | 29.2 | 29.38 | 22.1903 | +0.2 (+0.69%) | 34,631,898 |
| 23 Feb 2021 | USD | 29.65 | 29.81 | 29.1127 | 29.18 | 22.0393 | -0.14 (-0.48%) | 46,960,191 |
| 22 Feb 2021 | USD | 28.99 | 29.57 | 28.98 | 29.32 | 22.145 | +0.32 (+1.10%) | 34,873,922 |
| 19 Feb 2021 | USD | 29.29 | 29.33 | 28.98 | 29 | 21.9033 | -0.23 (-0.79%) | 29,702,980 |
| 18 Feb 2021 | USD | 29.55 | 29.59 | 29.21 | 29.23 | 22.077 | -0.34 (-1.15%) | 27,002,689 |
| 17 Feb 2021 | USD | 28.82 | 29.74 | 28.8 | 29.57 | 22.3338 | +0.6 (+2.07%) | 51,286,941 |
| 16 Feb 2021 | USD | 28.8 | 29.18 | 28.73 | 28.97 | 21.8807 | +0.17 (+0.59%) | 38,700,699 |
| 12 Feb 2021 | USD | 28.6 | 28.84 | 28.59 | 28.8 | 21.7523 | +0.11 (+0.38%) | 28,712,930 |
| 11 Feb 2021 | USD | 28.51 | 28.7 | 28.46 | 28.69 | 21.6692 | +0.14 (+0.49%) | 33,741,090 |
| 10 Feb 2021 | USD | 28.64 | 28.655 | 28.48 | 28.55 | 21.5634 | -0.07 (-0.24%) | 42,270,059 |
| 9 Feb 2021 | USD | 28.66 | 28.78 | 28.56 | 28.62 | 21.6163 | -0.15 (-0.52%) | 32,788,000 |
| 8 Feb 2021 | USD | 28.97 | 28.99 | 28.62 | 28.77 | 21.7296 | -0.16 (-0.55%) | 32,069,010 |
| 5 Feb 2021 | USD | 28.98 | 29.07 | 28.86 | 28.93 | 21.8505 | +0.04 (+0.14%) | 27,570,811 |
| 4 Feb 2021 | USD | 28.52 | 28.89 | 28.465 | 28.89 | 21.8202 | +0.38 (+1.33%) | 31,723,400 |
| 3 Feb 2021 | USD | 28.51 | 28.6973 | 28.45 | 28.51 | 21.5332 | -0.03 (-0.11%) | 40,384,246 |
| 2 Feb 2021 | USD | 28.78 | 28.82 | 28.38 | 28.54 | 21.5559 | -0.11 (-0.38%) | 42,804,422 |
| 1 Feb 2021 | USD | 28.94 | 28.975 | 28.33 | 28.65 | 21.639 | +0.02 (+0.07%) | 42,881,246 |
| 29 Jan 2021 | USD | 28.78 | 29.04 | 28.57 | 28.63 | 21.6239 | -0.17 (-0.59%) | 50,054,930 |
| 28 Jan 2021 | USD | 29.03 | 29.72 | 28.78 | 28.8 | 21.7523 | -0.34 (-1.17%) | 52,642,500 |
| 27 Jan 2021 | USD | 29.035 | 30.2 | 28.96 | 29.14 | 22.0091 | -0.61 (-2.05%) | 73,550,648 |
| 26 Jan 2021 | USD | 29.1 | 29.84 | 29.07 | 29.75 | 22.4698 | +0.64 (+2.20%) | 50,518,941 |
