| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 28.76 | 29.18 | 28.49 | 29.11 | 21.9864 | +0.18 (+0.62%) | 51,913,340 |
| 22 Jan 2021 | USD | 28.81 | 29.05 | 28.571 | 28.93 | 21.8505 | +0.1 (+0.35%) | 34,724,602 |
| 21 Jan 2021 | USD | 28.91 | 29.075 | 28.765 | 28.83 | 21.7749 | -0.13 (-0.45%) | 28,045,400 |
| 20 Jan 2021 | USD | 29 | 29.01 | 28.74 | 28.96 | 21.8731 | +0.01 (+0.03%) | 32,542,490 |
| 19 Jan 2021 | USD | 29.28 | 29.38 | 28.9 | 28.95 | 21.8656 | -0.22 (-0.75%) | 40,763,961 |
| 15 Jan 2021 | USD | 28.95 | 29.29 | 28.8208 | 29.17 | 22.0317 | -0.12 (-0.41%) | 40,653,078 |
| 14 Jan 2021 | USD | 28.65 | 29.765 | 28.53 | 29.29 | 22.1224 | +0.68 (+2.38%) | 63,858,754 |
| 13 Jan 2021 | USD | 28.79 | 28.8 | 28.47 | 28.61 | 21.6088 | -0.14 (-0.49%) | 38,809,031 |
| 12 Jan 2021 | USD | 28.87 | 28.87 | 28.51 | 28.75 | 21.7145 | -0.12 (-0.42%) | 43,440,480 |
| 11 Jan 2021 | USD | 28.74 | 29.02 | 28.68 | 28.87 | 21.8051 | -0.15 (-0.52%) | 30,857,039 |
| 8 Jan 2021 | USD | 29.14 | 29.21 | 28.75 | 29.02 | 21.9184 | -0.89 (-2.98%) | 54,736,871 |
| 7 Jan 2021 | USD | 30.02 | 30.09 | 29.68 | 29.91 | 22.5906 | +0.08 (+0.27%) | 53,825,781 |
| 6 Jan 2021 | USD | 29.41 | 30 | 29.365 | 29.83 | 22.5302 | +0.57 (+1.95%) | 55,480,039 |
| 5 Jan 2021 | USD | 29.5 | 29.75 | 29.19 | 29.26 | 22.0997 | -0.18 (-0.61%) | 62,729,969 |
| 4 Jan 2021 | USD | 29.39 | 29.49 | 29.02 | 29.44 | 22.2356 | +0.68 (+2.36%) | 65,484,031 |
| 31 Dec 2020 | USD | 28.45 | 28.8 | 28.39 | 28.76 | 21.7221 | +0.27 (+0.95%) | 38,622,246 |
| 30 Dec 2020 | USD | 28.54 | 28.68 | 28.43 | 28.49 | 21.5181 | -0.05 (-0.18%) | 34,347,762 |
| 29 Dec 2020 | USD | 28.69 | 28.88 | 28.51 | 28.54 | 21.5559 | -0.01 (-0.04%) | 36,617,551 |
| 28 Dec 2020 | USD | 28.93 | 28.9591 | 28.5 | 28.55 | 21.5634 | -0.14 (-0.49%) | 41,619,461 |
| 24 Dec 2020 | USD | 28.73 | 28.76 | 28.5 | 28.69 | 21.6692 | -0.06 (-0.21%) | 19,153,090 |
| 23 Dec 2020 | USD | 28.5 | 28.93 | 28.5 | 28.75 | 21.7145 | +0.35 (+1.23%) | 39,301,102 |
| 22 Dec 2020 | USD | 29 | 29.01 | 28.32 | 28.4 | 21.4502 | -0.61 (-2.10%) | 63,984,559 |
| 21 Dec 2020 | USD | 28.98 | 29.21 | 28.75 | 29.01 | 21.9109 | -0.39 (-1.33%) | 47,824,711 |
| 18 Dec 2020 | USD | 29.52 | 29.68 | 29.26 | 29.4 | 22.2054 | -0.22 (-0.74%) | 74,417,086 |
| 17 Dec 2020 | USD | 30.04 | 30.12 | 29.54 | 29.62 | 22.3716 | -0.67 (-2.21%) | 61,678,992 |
| 16 Dec 2020 | USD | 30.53 | 30.59 | 30.24 | 30.29 | 22.8776 | -0.29 (-0.95%) | 34,687,527 |
| 15 Dec 2020 | USD | 30.64 | 30.7 | 30.28 | 30.58 | 23.0967 | +0.03 (+0.10%) | 33,433,898 |
| 14 Dec 2020 | USD | 31.23 | 31.27 | 30.4 | 30.55 | 23.074 | -0.46 (-1.48%) | 42,637,301 |
| 11 Dec 2020 | USD | 30.43 | 31.09 | 30.39 | 31.01 | 23.4215 | +0.32 (+1.04%) | 31,502,189 |
| 10 Dec 2020 | USD | 31.07 | 31.11 | 30.48 | 30.69 | 23.1798 | -0.77 (-2.45%) | 47,031,930 |
