| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 31 | 31.89 | 30.97 | 31.46 | 23.7613 | +0.65 (+2.11%) | 70,685,359 |
| 8 Dec 2020 | USD | 29.49 | 30.93 | 29.46 | 30.81 | 23.2704 | +1.17 (+3.95%) | 73,608,039 |
| 7 Dec 2020 | USD | 29.78 | 29.78 | 29.52 | 29.64 | 22.3867 | +0.1 (+0.34%) | 34,632,648 |
| 4 Dec 2020 | USD | 29.37 | 29.76 | 29.31 | 29.54 | 22.3112 | +0.31 (+1.06%) | 37,725,520 |
| 3 Dec 2020 | USD | 29.03 | 29.24 | 28.9 | 29.23 | 22.077 | +0.14 (+0.48%) | 34,957,859 |
| 2 Dec 2020 | USD | 28.82 | 29.2 | 28.785 | 29.09 | 21.9713 | +0.22 (+0.76%) | 29,487,250 |
| 1 Dec 2020 | USD | 28.82 | 29.14 | 28.745 | 28.87 | 21.8051 | +0.12 (+0.42%) | 42,064,168 |
| 30 Nov 2020 | USD | 28.87 | 29.02 | 28.695 | 28.75 | 21.7145 | -0.28 (-0.96%) | 43,340,500 |
| 27 Nov 2020 | USD | 29.07 | 29.19 | 28.88 | 29.03 | 21.926 | +0.04 (+0.14%) | 15,649,810 |
| 25 Nov 2020 | USD | 29.28 | 29.29 | 28.9 | 28.99 | 21.8958 | -0.24 (-0.82%) | 24,489,230 |
| 24 Nov 2020 | USD | 28.93 | 29.44 | 28.91 | 29.23 | 22.077 | +0.61 (+2.13%) | 44,008,031 |
| 23 Nov 2020 | USD | 28.39 | 28.7 | 28.35 | 28.62 | 21.6163 | +0.3 (+1.06%) | 27,818,840 |
| 20 Nov 2020 | USD | 28.22 | 28.42 | 28.16 | 28.32 | 21.3897 | +0.04 (+0.14%) | 28,220,051 |
| 19 Nov 2020 | USD | 28.51 | 28.51 | 28.11 | 28.28 | 21.3595 | -0.34 (-1.19%) | 41,380,969 |
| 18 Nov 2020 | USD | 29.05 | 29.17 | 28.61 | 28.62 | 21.6163 | -0.41 (-1.41%) | 29,558,859 |
| 17 Nov 2020 | USD | 28.78 | 29.13 | 28.68 | 29.03 | 21.926 | +0.06 (+0.21%) | 28,575,410 |
| 16 Nov 2020 | USD | 29.11 | 29.23 | 28.9 | 28.97 | 21.8807 | +0.06 (+0.21%) | 49,948,992 |
| 13 Nov 2020 | USD | 28.57 | 28.99 | 28.47 | 28.91 | 21.8353 | +0.47 (+1.65%) | 27,490,070 |
| 12 Nov 2020 | USD | 28.5 | 28.58 | 28.19 | 28.44 | 21.4804 | -0.29 (-1.01%) | 30,495,609 |
| 11 Nov 2020 | USD | 28.97 | 29 | 28.43 | 28.73 | 21.6994 | -0.12 (-0.42%) | 39,718,754 |
| 10 Nov 2020 | USD | 28.55 | 28.97 | 28.49 | 28.85 | 21.79 | +0.55 (+1.94%) | 44,191,969 |
| 9 Nov 2020 | USD | 28.24 | 28.79 | 28.15 | 28.3 | 21.3746 | +0.86 (+3.13%) | 70,673,969 |
| 6 Nov 2020 | USD | 27.49 | 27.705 | 27.38 | 27.44 | 20.7251 | -0.07 (-0.25%) | 26,235,289 |
| 5 Nov 2020 | USD | 27.19 | 27.85 | 27.18 | 27.51 | 20.7779 | +0.47 (+1.74%) | 35,119,352 |
| 4 Nov 2020 | USD | 27.21 | 27.445 | 26.86 | 27.04 | 20.423 | -0.42 (-1.53%) | 45,482,688 |
| 3 Nov 2020 | USD | 27.51 | 27.8 | 27.4 | 27.46 | 20.7402 | +0.12 (+0.44%) | 33,284,852 |
| 2 Nov 2020 | USD | 27.4 | 27.6 | 27.01 | 27.34 | 20.6495 | +0.32 (+1.18%) | 48,052,113 |
| 30 Oct 2020 | USD | 26.74 | 27.04 | 26.69 | 27.02 | 20.4079 | +0.26 (+0.97%) | 48,443,039 |
| 29 Oct 2020 | USD | 26.5 | 27.05 | 26.35 | 26.76 | 20.2115 | +0.26 (+0.98%) | 44,176,199 |
| 28 Oct 2020 | USD | 26.695 | 26.88 | 26.45 | 26.5 | 20.0151 | -0.42 (-1.56%) | 48,948,840 |
