| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1984 | USD | 59.376 | 59.874 | 59.376 | 59.376 | 3.7366 | -0.249 (-0.42%) | 77,900 |
| 18 Jul 1984 | USD | 59.625 | 59.874 | 59.25 | 59.625 | 3.7523 | +0.375 (+0.63%) | 342,200 |
| 17 Jul 1984 | USD | 59.25 | 59.625 | 58.374 | 59.25 | 3.7287 | +0.501 (+0.85%) | 121,600 |
| 16 Jul 1984 | USD | 58.749 | 59.376 | 58.626 | 58.749 | 3.6972 | 0.0 (0.0%) | 158,400 |
| 13 Jul 1984 | USD | 58.749 | 59.124 | 58.374 | 58.749 | 3.6972 | +0.624 (+1.07%) | 129,200 |
| 12 Jul 1984 | USD | 58.125 | 58.374 | 57.501 | 58.125 | 3.6579 | +0.75 (+1.31%) | 321,400 |
| 11 Jul 1984 | USD | 57.375 | 57.75 | 56.751 | 57.375 | 3.6107 | +0.75 (+1.32%) | 362,000 |
| 10 Jul 1984 | USD | 56.625 | 57.249 | 56.376 | 56.625 | 3.5635 | +0.126 (+0.22%) | 152,300 |
| 9 Jul 1984 | USD | 56.499 | 56.751 | 56.001 | 56.499 | 3.5556 | +0.498 (+0.89%) | 81,600 |
| 6 Jul 1984 | USD | 56.001 | 56.25 | 55.875 | 56.001 | 3.5242 | -0.123 (-0.22%) | 126,600 |
| 5 Jul 1984 | USD | 56.124 | 56.376 | 56.001 | 56.124 | 3.532 | -0.126 (-0.22%) | 122,400 |
| 4 Jul 1984 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 3.5399 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 56.25 | 56.376 | 55.875 | 56.25 | 3.5399 | +0.375 (+0.67%) | 123,900 |
| 2 Jul 1984 | USD | 55.875 | 55.875 | 55.5 | 55.875 | 3.5163 | 0.0 (0.0%) | 118,300 |
| 29 Jun 1984 | USD | 55.875 | 56.25 | 55.5 | 55.875 | 3.5163 | -0.249 (-0.44%) | 215,900 |
| 28 Jun 1984 | USD | 56.124 | 56.376 | 56.001 | 56.124 | 3.532 | +0.123 (+0.22%) | 65,700 |
| 27 Jun 1984 | USD | 56.001 | 57 | 55.875 | 56.001 | 3.5242 | -0.873 (-1.53%) | 136,800 |
| 26 Jun 1984 | USD | 56.874 | 57.126 | 56.625 | 56.874 | 3.5792 | 0.0 (0.0%) | 67,500 |
| 25 Jun 1984 | USD | 56.874 | 57.375 | 56.874 | 56.874 | 3.5792 | -1.5 (-2.57%) | 177,800 |
| 22 Jun 1984 | USD | 58.374 | 58.749 | 58.251 | 58.374 | 3.6736 | -0.501 (-0.85%) | 1,318,300 |
| 21 Jun 1984 | USD | 58.875 | 58.875 | 57.876 | 58.875 | 3.7051 | +0.624 (+1.07%) | 377,300 |
| 20 Jun 1984 | USD | 58.251 | 58.5 | 57.126 | 58.251 | 3.6658 | +0.375 (+0.65%) | 143,500 |
| 19 Jun 1984 | USD | 57.876 | 57.999 | 57.249 | 57.876 | 3.6422 | +0.501 (+0.87%) | 575,000 |
| 18 Jun 1984 | USD | 57.375 | 57.876 | 56.499 | 57.375 | 3.6107 | +0.249 (+0.44%) | 236,200 |
| 15 Jun 1984 | USD | 57.126 | 57.126 | 56.625 | 57.126 | 3.595 | +0.252 (+0.44%) | 177,400 |
| 14 Jun 1984 | USD | 56.874 | 57.624 | 56.874 | 56.874 | 3.5792 | -0.75 (-1.30%) | 151,700 |
| 13 Jun 1984 | USD | 57.624 | 57.876 | 57.501 | 57.624 | 3.6264 | -0.126 (-0.22%) | 123,300 |
| 12 Jun 1984 | USD | 57.75 | 58.125 | 57.501 | 57.75 | 3.6343 | +0.126 (+0.22%) | 155,500 |
| 11 Jun 1984 | USD | 57.624 | 57.75 | 57.375 | 57.624 | 3.6264 | 0.0 (0.0%) | 195,300 |
| 8 Jun 1984 | USD | 57.624 | 57.876 | 57.126 | 57.624 | 3.6264 | +0.624 (+1.09%) | 378,700 |
