| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1984 | USD | 57 | 57.624 | 56.625 | 57 | 3.5871 | 0.0 (0.0%) | 268,500 |
| 6 Jun 1984 | USD | 57 | 57.126 | 56.625 | 57 | 3.5871 | +0.249 (+0.44%) | 202,600 |
| 5 Jun 1984 | USD | 56.751 | 57 | 56.499 | 56.751 | 3.5714 | -0.123 (-0.22%) | 118,700 |
| 4 Jun 1984 | USD | 56.874 | 57.624 | 56.751 | 56.874 | 3.5792 | 0.0 (0.0%) | 332,600 |
| 1 Jun 1984 | USD | 56.874 | 57 | 55.5 | 56.874 | 3.5792 | +1.5 (+2.71%) | 120,100 |
| 31 May 1984 | USD | 55.374 | 55.5 | 55.125 | 55.374 | 3.4848 | +0.249 (+0.45%) | 90,800 |
| 30 May 1984 | USD | 55.125 | 55.5 | 54.999 | 55.125 | 3.4691 | -0.126 (-0.23%) | 101,000 |
| 29 May 1984 | USD | 55.251 | 55.749 | 55.251 | 55.251 | 3.477 | -0.375 (-0.67%) | 98,800 |
| 28 May 1984 | USD | 55.626 | 55.626 | 55.626 | 55.626 | 3.5006 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 55.626 | 56.376 | 55.626 | 55.626 | 3.5006 | -0.375 (-0.67%) | 134,000 |
| 24 May 1984 | USD | 56.001 | 56.376 | 56.001 | 56.001 | 3.5242 | -0.375 (-0.67%) | 183,500 |
| 23 May 1984 | USD | 56.376 | 56.499 | 55.749 | 56.376 | 3.5478 | +0.75 (+1.35%) | 106,300 |
| 22 May 1984 | USD | 55.626 | 55.875 | 55.251 | 55.626 | 3.5006 | -0.123 (-0.22%) | 169,200 |
| 21 May 1984 | USD | 55.749 | 56.124 | 55.5 | 55.749 | 3.5084 | -0.126 (-0.23%) | 101,300 |
| 18 May 1984 | USD | 55.875 | 56.124 | 55.5 | 55.875 | 3.5163 | -0.126 (-0.22%) | 103,000 |
| 17 May 1984 | USD | 56.001 | 56.625 | 56.001 | 56.001 | 3.5242 | -0.375 (-0.67%) | 165,800 |
| 16 May 1984 | USD | 56.376 | 56.751 | 56.25 | 56.376 | 3.5478 | -0.123 (-0.22%) | 234,800 |
| 15 May 1984 | USD | 56.499 | 56.625 | 56.25 | 56.499 | 3.5556 | -0.126 (-0.22%) | 179,700 |
| 14 May 1984 | USD | 56.625 | 57.624 | 56.625 | 56.625 | 3.5635 | -1.125 (-1.95%) | 216,200 |
| 11 May 1984 | USD | 57.75 | 58.374 | 57.75 | 57.75 | 3.6343 | -0.75 (-1.28%) | 203,300 |
| 10 May 1984 | USD | 58.5 | 59.001 | 58.5 | 58.5 | 3.6815 | -0.375 (-0.64%) | 288,500 |
| 9 May 1984 | USD | 58.875 | 59.25 | 58.749 | 58.875 | 3.7051 | +0.126 (+0.21%) | 153,400 |
| 8 May 1984 | USD | 58.749 | 59.124 | 58.374 | 58.749 | 3.6972 | -0.126 (-0.21%) | 150,100 |
| 7 May 1984 | USD | 58.875 | 59.124 | 58.749 | 58.875 | 3.7051 | -0.126 (-0.21%) | 292,600 |
| 4 May 1984 | USD | 59.001 | 59.376 | 59.001 | 59.001 | 3.713 | -0.123 (-0.21%) | 280,200 |
| 3 May 1984 | USD | 59.124 | 59.499 | 58.749 | 59.124 | 3.7208 | +0.498 (+0.85%) | 357,500 |
| 2 May 1984 | USD | 58.626 | 59.001 | 58.125 | 58.626 | 3.6894 | -1.5 (-2.49%) | 871,700 |
| 1 May 1984 | USD | 60.126 | 60.501 | 59.625 | 60.126 | 3.7838 | +0.627 (+1.05%) | 284,600 |
| 30 Apr 1984 | USD | 59.499 | 59.751 | 58.875 | 59.499 | 3.7444 | +0.498 (+0.84%) | 192,400 |
| 27 Apr 1984 | USD | 59.001 | 59.124 | 58.749 | 59.001 | 3.713 | -0.249 (-0.42%) | 135,600 |
