| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1984 | USD | 59.25 | 59.499 | 58.875 | 59.25 | 3.7287 | +0.375 (+0.64%) | 203,000 |
| 25 Apr 1984 | USD | 58.875 | 59.001 | 58.5 | 58.875 | 3.7051 | +0.624 (+1.07%) | 249,700 |
| 24 Apr 1984 | USD | 58.251 | 58.374 | 57.249 | 58.251 | 3.6658 | +1.377 (+2.42%) | 282,100 |
| 23 Apr 1984 | USD | 56.874 | 57 | 56.376 | 56.874 | 3.5792 | +0.375 (+0.66%) | 157,000 |
| 20 Apr 1984 | USD | 56.499 | 56.499 | 56.499 | 56.499 | 3.5556 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 56.499 | 56.874 | 56.25 | 56.499 | 3.5556 | +0.249 (+0.44%) | 248,400 |
| 18 Apr 1984 | USD | 56.25 | 57 | 56.25 | 56.25 | 3.5399 | 0.0 (0.0%) | 295,400 |
| 17 Apr 1984 | USD | 56.25 | 56.499 | 56.124 | 56.25 | 3.5399 | +0.249 (+0.44%) | 214,700 |
| 16 Apr 1984 | USD | 56.001 | 56.124 | 55.749 | 56.001 | 3.5242 | 0.0 (0.0%) | 173,800 |
| 13 Apr 1984 | USD | 56.001 | 56.376 | 55.749 | 56.001 | 3.5242 | -0.249 (-0.44%) | 349,800 |
| 12 Apr 1984 | USD | 56.25 | 56.499 | 55.5 | 56.25 | 3.5399 | +0.75 (+1.35%) | 263,900 |
| 11 Apr 1984 | USD | 55.5 | 56.001 | 55.5 | 55.5 | 3.4927 | 0.0 (0.0%) | 230,100 |
| 10 Apr 1984 | USD | 55.5 | 56.001 | 55.5 | 55.5 | 3.4927 | 0.0 (0.0%) | 299,400 |
| 9 Apr 1984 | USD | 55.5 | 55.875 | 55.5 | 55.5 | 3.4927 | -0.126 (-0.23%) | 155,100 |
| 6 Apr 1984 | USD | 55.626 | 55.749 | 55.5 | 55.626 | 3.5006 | 0.0 (0.0%) | 151,900 |
| 5 Apr 1984 | USD | 55.626 | 56.25 | 55.5 | 55.626 | 3.5006 | -0.375 (-0.67%) | 210,600 |
| 4 Apr 1984 | USD | 56.001 | 56.625 | 56.001 | 56.001 | 3.5242 | 0.0 (0.0%) | 360,500 |
| 3 Apr 1984 | USD | 56.001 | 56.751 | 55.5 | 56.001 | 3.5242 | -0.498 (-0.88%) | 354,800 |
| 2 Apr 1984 | USD | 56.499 | 57.501 | 56.376 | 56.499 | 3.5556 | -0.75 (-1.31%) | 361,200 |
| 30 Mar 1984 | USD | 57.249 | 57.624 | 57.249 | 57.249 | 3.6028 | -0.252 (-0.44%) | 370,000 |
| 29 Mar 1984 | USD | 57.501 | 57.876 | 57.375 | 57.501 | 3.6186 | +0.126 (+0.22%) | 135,200 |
| 28 Mar 1984 | USD | 57.375 | 57.624 | 57.249 | 57.375 | 3.6107 | +0.126 (+0.22%) | 219,900 |
| 27 Mar 1984 | USD | 57.249 | 57.75 | 57.126 | 57.249 | 3.6028 | 0.0 (0.0%) | 352,300 |
| 26 Mar 1984 | USD | 57.249 | 58.749 | 56.751 | 57.249 | 3.6028 | -1.377 (-2.35%) | 275,800 |
| 23 Mar 1984 | USD | 58.626 | 58.626 | 57.375 | 58.626 | 3.6894 | +0.501 (+0.86%) | 380,000 |
| 22 Mar 1984 | USD | 58.125 | 58.875 | 57.999 | 58.125 | 3.6579 | -0.501 (-0.85%) | 695,600 |
| 21 Mar 1984 | USD | 58.626 | 58.626 | 58.251 | 58.626 | 3.6894 | +0.252 (+0.43%) | 316,600 |
| 20 Mar 1984 | USD | 58.374 | 58.749 | 58.125 | 58.374 | 3.6736 | -0.375 (-0.64%) | 545,700 |
| 19 Mar 1984 | USD | 58.749 | 58.875 | 58.125 | 58.749 | 3.6972 | 0.0 (0.0%) | 228,300 |
| 16 Mar 1984 | USD | 58.749 | 59.874 | 58.626 | 58.749 | 3.6972 | -0.75 (-1.26%) | 289,800 |
