| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1984 | USD | 59.499 | 60.126 | 59.376 | 59.499 | 3.7444 | -0.126 (-0.21%) | 324,100 |
| 14 Mar 1984 | USD | 59.625 | 59.751 | 58.875 | 59.625 | 3.7523 | +0.126 (+0.21%) | 288,600 |
| 13 Mar 1984 | USD | 59.499 | 59.625 | 59.001 | 59.499 | 3.7444 | +0.249 (+0.42%) | 304,000 |
| 12 Mar 1984 | USD | 59.25 | 59.874 | 59.124 | 59.25 | 3.7287 | -0.375 (-0.63%) | 224,000 |
| 9 Mar 1984 | USD | 59.625 | 59.874 | 59.124 | 59.625 | 3.7523 | -0.375 (-0.63%) | 160,000 |
| 8 Mar 1984 | USD | 60 | 60 | 59.001 | 60 | 3.7759 | +0.75 (+1.27%) | 189,800 |
| 7 Mar 1984 | USD | 59.25 | 59.874 | 59.001 | 59.25 | 3.7287 | -0.75 (-1.25%) | 195,500 |
| 6 Mar 1984 | USD | 60 | 60.249 | 59.751 | 60 | 3.7759 | -0.249 (-0.41%) | 185,400 |
| 5 Mar 1984 | USD | 60.249 | 60.624 | 60.126 | 60.249 | 3.7916 | -0.501 (-0.82%) | 129,700 |
| 2 Mar 1984 | USD | 60.75 | 61.374 | 60.501 | 60.75 | 3.8231 | -0.501 (-0.82%) | 215,000 |
| 1 Mar 1984 | USD | 61.251 | 61.251 | 60 | 61.251 | 3.8546 | +1.125 (+1.87%) | 277,000 |
| 29 Feb 1984 | USD | 60.126 | 60.126 | 59.001 | 60.126 | 3.7838 | +0.876 (+1.48%) | 389,900 |
| 28 Feb 1984 | USD | 59.25 | 59.874 | 59.25 | 59.25 | 3.7287 | -0.501 (-0.84%) | 156,400 |
| 27 Feb 1984 | USD | 59.751 | 60.126 | 59.376 | 59.751 | 3.7602 | +0.252 (+0.42%) | 284,300 |
| 24 Feb 1984 | USD | 59.499 | 60.126 | 59.001 | 59.499 | 3.7444 | -0.375 (-0.63%) | 442,100 |
| 23 Feb 1984 | USD | 59.874 | 60.501 | 59.625 | 59.874 | 3.768 | -0.876 (-1.44%) | 469,900 |
| 22 Feb 1984 | USD | 60.75 | 61.251 | 60.375 | 60.75 | 3.8231 | +0.249 (+0.41%) | 278,900 |
| 21 Feb 1984 | USD | 60.501 | 60.75 | 60.249 | 60.501 | 3.8074 | 0.0 (0.0%) | 276,000 |
| 20 Feb 1984 | USD | 60.501 | 60.501 | 60.501 | 60.501 | 3.8074 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 60.501 | 60.999 | 60.375 | 60.501 | 3.8074 | -0.375 (-0.62%) | 108,500 |
| 16 Feb 1984 | USD | 60.876 | 61.374 | 60 | 60.876 | 3.831 | -0.249 (-0.41%) | 309,200 |
| 15 Feb 1984 | USD | 61.125 | 61.626 | 60.75 | 61.125 | 3.8467 | -0.249 (-0.41%) | 339,700 |
| 14 Feb 1984 | USD | 61.374 | 62.25 | 60.876 | 61.374 | 3.8624 | +0.375 (+0.61%) | 270,400 |
| 13 Feb 1984 | USD | 60.999 | 61.125 | 59.751 | 60.999 | 3.8388 | +1.248 (+2.09%) | 278,800 |
| 10 Feb 1984 | USD | 59.751 | 60.126 | 59.499 | 59.751 | 3.7602 | -0.249 (-0.42%) | 183,700 |
| 9 Feb 1984 | USD | 60 | 60.876 | 60 | 60 | 3.7759 | -1.125 (-1.84%) | 222,100 |
| 8 Feb 1984 | USD | 61.125 | 61.749 | 60.999 | 61.125 | 3.8467 | -0.249 (-0.41%) | 167,000 |
| 7 Feb 1984 | USD | 61.374 | 62.499 | 60.876 | 61.374 | 3.8624 | -0.252 (-0.41%) | 270,200 |
| 6 Feb 1984 | USD | 61.626 | 62.25 | 61.626 | 61.626 | 3.8782 | -0.624 (-1.00%) | 228,100 |
| 3 Feb 1984 | USD | 62.25 | 62.499 | 62.001 | 62.25 | 3.9175 | +0.126 (+0.20%) | 270,600 |
