| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1984 | USD | 62.124 | 62.625 | 62.124 | 62.124 | 3.9096 | -0.375 (-0.60%) | 355,600 |
| 1 Feb 1984 | USD | 62.499 | 63.249 | 62.499 | 62.499 | 3.9332 | -0.375 (-0.60%) | 158,700 |
| 31 Jan 1984 | USD | 62.874 | 63.624 | 62.874 | 62.874 | 3.9567 | -0.501 (-0.79%) | 183,200 |
| 30 Jan 1984 | USD | 63.375 | 63.624 | 62.25 | 63.375 | 3.9883 | +0.999 (+1.60%) | 411,100 |
| 27 Jan 1984 | USD | 62.376 | 62.751 | 61.749 | 62.376 | 3.9254 | -0.123 (-0.20%) | 364,800 |
| 26 Jan 1984 | USD | 62.499 | 63.501 | 62.376 | 62.499 | 3.9332 | -1.251 (-1.96%) | 255,900 |
| 25 Jan 1984 | USD | 63.75 | 64.875 | 63.624 | 63.75 | 4.0119 | -0.999 (-1.54%) | 132,500 |
| 24 Jan 1984 | USD | 64.749 | 65.499 | 64.749 | 64.749 | 4.0747 | -0.252 (-0.39%) | 179,000 |
| 23 Jan 1984 | USD | 65.001 | 65.25 | 64.749 | 65.001 | 4.0906 | -0.123 (-0.19%) | 147,500 |
| 20 Jan 1984 | USD | 65.124 | 65.25 | 64.626 | 65.124 | 4.0983 | 0.0 (0.0%) | 206,600 |
| 19 Jan 1984 | USD | 65.124 | 66 | 65.124 | 65.124 | 4.0983 | -0.75 (-1.14%) | 251,200 |
| 18 Jan 1984 | USD | 65.874 | 66 | 65.001 | 65.874 | 4.1455 | +0.873 (+1.34%) | 372,100 |
| 17 Jan 1984 | USD | 65.001 | 65.001 | 64.374 | 65.001 | 4.0906 | +0.252 (+0.39%) | 219,800 |
| 16 Jan 1984 | USD | 64.749 | 65.376 | 63 | 64.749 | 4.0747 | +1.248 (+1.97%) | 282,400 |
| 13 Jan 1984 | USD | 63.501 | 63.501 | 62.499 | 63.501 | 3.9962 | +1.002 (+1.60%) | 337,200 |
| 12 Jan 1984 | USD | 62.499 | 62.751 | 62.124 | 62.499 | 3.9332 | +0.123 (+0.20%) | 223,400 |
| 11 Jan 1984 | USD | 62.376 | 62.874 | 62.124 | 62.376 | 3.9254 | +0.375 (+0.60%) | 353,800 |
| 10 Jan 1984 | USD | 62.001 | 62.25 | 61.626 | 62.001 | 3.9018 | 0.0 (0.0%) | 274,100 |
| 9 Jan 1984 | USD | 62.001 | 62.376 | 61.626 | 62.001 | 3.9018 | -0.249 (-0.40%) | 269,300 |
| 6 Jan 1984 | USD | 62.25 | 63.999 | 62.124 | 62.25 | 3.9175 | -1.5 (-2.35%) | 380,300 |
| 5 Jan 1984 | USD | 63.75 | 65.124 | 63.501 | 63.75 | 4.0119 | -0.249 (-0.39%) | 337,600 |
| 4 Jan 1984 | USD | 63.999 | 64.5 | 61.626 | 63.999 | 4.0275 | +3 (+4.92%) | 541,000 |
| 3 Jan 1984 | USD | 60.999 | 61.125 | 59.001 | 60.999 | 3.8388 | +2.124 (+3.61%) | 207,600 |
| 30 Dec 1983 | USD | 58.875 | 59.499 | 58.875 | 58.875 | 3.7051 | -0.249 (-0.42%) | 243,600 |
| 29 Dec 1983 | USD | 59.124 | 59.25 | 59.001 | 59.124 | 3.7208 | -0.126 (-0.21%) | 374,000 |
| 28 Dec 1983 | USD | 59.25 | 59.25 | 58.626 | 59.25 | 3.7287 | +0.624 (+1.06%) | 446,500 |
| 27 Dec 1983 | USD | 58.626 | 58.749 | 58.374 | 58.626 | 3.6894 | -0.123 (-0.21%) | 212,200 |
| 26 Dec 1983 | USD | 58.749 | 58.749 | 58.749 | 58.749 | 3.6972 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 58.749 | 58.749 | 58.251 | 58.749 | 3.6972 | +0.123 (+0.21%) | 321,800 |
| 22 Dec 1983 | USD | 58.626 | 59.124 | 58.626 | 58.626 | 3.6894 | -0.375 (-0.64%) | 630,100 |
