| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1983 | USD | 58.626 | 58.749 | 58.5 | 58.626 | 3.6894 | 0.0 (0.0%) | 312,700 |
| 16 Dec 1983 | USD | 58.626 | 59.001 | 58.251 | 58.626 | 3.6894 | 0.0 (0.0%) | 277,600 |
| 15 Dec 1983 | USD | 58.626 | 59.124 | 58.5 | 58.626 | 3.6894 | -0.375 (-0.64%) | 309,300 |
| 14 Dec 1983 | USD | 59.001 | 59.751 | 58.875 | 59.001 | 3.713 | +0.126 (+0.21%) | 415,500 |
| 13 Dec 1983 | USD | 58.875 | 59.124 | 58.251 | 58.875 | 3.7051 | +0.501 (+0.86%) | 608,400 |
| 12 Dec 1983 | USD | 58.374 | 58.5 | 58.251 | 58.374 | 3.6736 | +0.123 (+0.21%) | 281,600 |
| 9 Dec 1983 | USD | 58.251 | 58.626 | 58.125 | 58.251 | 3.6658 | -0.375 (-0.64%) | 574,800 |
| 8 Dec 1983 | USD | 58.626 | 58.875 | 58.5 | 58.626 | 3.6894 | 0.0 (0.0%) | 539,700 |
| 7 Dec 1983 | USD | 58.626 | 59.124 | 58.251 | 58.626 | 3.6894 | -0.249 (-0.42%) | 525,100 |
| 6 Dec 1983 | USD | 58.875 | 59.25 | 58.875 | 58.875 | 3.7051 | -0.249 (-0.42%) | 247,200 |
| 5 Dec 1983 | USD | 59.124 | 59.499 | 59.124 | 59.124 | 3.7208 | -0.252 (-0.42%) | 125,100 |
| 2 Dec 1983 | USD | 59.376 | 59.625 | 59.25 | 59.376 | 3.7366 | -0.249 (-0.42%) | 160,700 |
| 1 Dec 1983 | USD | 59.625 | 59.751 | 59.124 | 59.625 | 3.7523 | +0.624 (+1.06%) | 796,100 |
| 30 Nov 1983 | USD | 59.001 | 59.625 | 58.875 | 59.001 | 3.713 | -0.375 (-0.63%) | 325,700 |
| 29 Nov 1983 | USD | 59.376 | 60.249 | 59.376 | 59.376 | 3.7366 | -0.999 (-1.65%) | 191,300 |
| 28 Nov 1983 | USD | 60.375 | 61.125 | 60.375 | 60.375 | 3.7995 | -0.624 (-1.02%) | 359,600 |
| 25 Nov 1983 | USD | 60.999 | 61.251 | 60.876 | 60.999 | 3.8388 | +0.123 (+0.20%) | 281,700 |
| 24 Nov 1983 | USD | 60.876 | 60.876 | 60.876 | 60.876 | 3.831 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 60.876 | 61.251 | 60.624 | 60.876 | 3.831 | -0.249 (-0.41%) | 134,900 |
| 22 Nov 1983 | USD | 61.125 | 61.626 | 61.125 | 61.125 | 3.8467 | -0.501 (-0.81%) | 244,500 |
| 21 Nov 1983 | USD | 61.626 | 62.124 | 60.999 | 61.626 | 3.8782 | 0.0 (0.0%) | 325,900 |
