| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 16.77 | 16.77 | 16.42 | 16.59 | 16.59 | -0.41 (-2.41%) | 59,974,527 |
| 21 Feb 2024 | USD | 16.92 | 17.01 | 16.84 | 17 | 17 | +0.09 (+0.53%) | 22,650,730 |
| 20 Feb 2024 | USD | 16.88 | 17.13 | 16.87 | 16.91 | 16.91 | -0.06 (-0.35%) | 29,103,900 |
| 16 Feb 2024 | USD | 16.95 | 17.07 | 16.76 | 16.97 | 16.97 | -0.12 (-0.70%) | 28,848,850 |
| 15 Feb 2024 | USD | 16.94 | 17.22 | 16.94 | 17.09 | 17.09 | +0.18 (+1.06%) | 25,926,730 |
| 14 Feb 2024 | USD | 16.97 | 17.09 | 16.84 | 16.91 | 16.91 | +0.01 (+0.06%) | 26,468,109 |
| 13 Feb 2024 | USD | 17.02 | 17.2 | 16.75 | 16.9 | 16.9 | -0.12 (-0.71%) | 29,734,580 |
| 12 Feb 2024 | USD | 16.84 | 17.06 | 16.76 | 17.02 | 17.02 | +0.18 (+1.07%) | 31,151,250 |
| 9 Feb 2024 | USD | 16.79 | 16.88 | 16.57 | 16.84 | 16.84 | +0.02 (+0.12%) | 44,427,070 |
| 8 Feb 2024 | USD | 17.3 | 17.3 | 16.74 | 16.82 | 16.82 | -0.51 (-2.94%) | 66,974,953 |
| 7 Feb 2024 | USD | 17.6 | 17.62 | 17.3 | 17.33 | 17.33 | -0.28 (-1.59%) | 33,871,781 |
| 6 Feb 2024 | USD | 17.66 | 17.77 | 17.55 | 17.61 | 17.61 | -0.12 (-0.68%) | 25,743,430 |
| 5 Feb 2024 | USD | 17.71 | 17.87 | 17.58 | 17.73 | 17.73 | -0.1 (-0.56%) | 31,496,930 |
| 2 Feb 2024 | USD | 17.935 | 17.98 | 17.755 | 17.83 | 17.83 | -0.21 (-1.16%) | 33,248,500 |
| 1 Feb 2024 | USD | 18.09 | 18.155 | 17.82 | 18.04 | 18.04 | +0.35 (+1.98%) | 71,660,398 |
| 31 Jan 2024 | USD | 17.51 | 17.82 | 17.5 | 17.69 | 17.69 | +0.16 (+0.91%) | 52,968,152 |
| 30 Jan 2024 | USD | 17.25 | 17.59 | 17.18 | 17.53 | 17.53 | +0.28 (+1.62%) | 54,946,434 |
| 29 Jan 2024 | USD | 17.22 | 17.28 | 17.05 | 17.25 | 17.25 | -0.04 (-0.23%) | 38,264,848 |
| 26 Jan 2024 | USD | 17.15 | 17.38 | 17.12 | 17.29 | 17.29 | +0.11 (+0.64%) | 38,567,312 |
| 25 Jan 2024 | USD | 16.77 | 17.19 | 16.69 | 17.18 | 17.18 | +0.5 (+3.00%) | 54,457,871 |
| 24 Jan 2024 | USD | 16.56 | 17.04 | 16.46 | 16.68 | 16.68 | -0.51 (-2.97%) | 79,217,000 |
| 23 Jan 2024 | USD | 17.04 | 17.25 | 16.98 | 17.19 | 17.19 | +0.39 (+2.32%) | 59,713,000 |
| 22 Jan 2024 | USD | 16.72 | 16.9 | 16.64 | 16.8 | 16.8 | +0.13 (+0.78%) | 44,093,400 |
| 19 Jan 2024 | USD | 16.66 | 16.78 | 16.4 | 16.67 | 16.67 | +0.27 (+1.65%) | 52,543,800 |
| 18 Jan 2024 | USD | 16.29 | 16.42 | 16.19 | 16.4 | 16.4 | -0.01 (-0.06%) | 35,127,800 |
| 17 Jan 2024 | USD | 16.38 | 16.63 | 16.35 | 16.41 | 16.41 | -0.03 (-0.18%) | 39,261,000 |
| 16 Jan 2024 | USD | 16.42 | 16.6 | 16.34 | 16.44 | 16.44 | -0.04 (-0.24%) | 39,033,400 |
| 12 Jan 2024 | USD | 16.34 | 16.62 | 16.33 | 16.48 | 16.48 | +0.25 (+1.54%) | 32,656,700 |
| 11 Jan 2024 | USD | 16.8 | 16.8 | 16.15 | 16.23 | 16.23 | -0.64 (-3.79%) | 59,137,500 |
| 10 Jan 2024 | USD | 16.9 | 16.9 | 16.76 | 16.87 | 16.87 | -0.08 (-0.47%) | 26,893,800 |
