| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 16.17 | 16.2 | 16.03 | 16.18 | 16.18 | -0.03 (-0.19%) | 24,258,400 |
| 27 Nov 2023 | USD | 16.19 | 16.27 | 16.09 | 16.21 | 16.21 | 0.0 (0.0%) | 29,976,200 |
| 24 Nov 2023 | USD | 16.21 | 16.32 | 16.2 | 16.21 | 16.21 | +0.04 (+0.25%) | 12,431,000 |
| 22 Nov 2023 | USD | 16.25 | 16.28 | 16.1 | 16.17 | 16.17 | -0.02 (-0.12%) | 21,301,600 |
| 21 Nov 2023 | USD | 16.07 | 16.25 | 16.02 | 16.19 | 16.19 | +0.09 (+0.56%) | 25,680,000 |
| 20 Nov 2023 | USD | 15.9 | 16.17 | 15.85 | 16.1 | 16.1 | +0.2 (+1.26%) | 30,868,000 |
| 17 Nov 2023 | USD | 15.91 | 15.96 | 15.84 | 15.9 | 15.9 | +0.02 (+0.13%) | 27,162,600 |
| 16 Nov 2023 | USD | 15.88 | 15.93 | 15.75 | 15.88 | 15.88 | +0.12 (+0.76%) | 26,214,200 |
| 15 Nov 2023 | USD | 15.65 | 15.8 | 15.64 | 15.76 | 15.76 | +0.13 (+0.83%) | 25,233,500 |
| 14 Nov 2023 | USD | 15.7 | 15.75 | 15.52 | 15.63 | 15.63 | +0.05 (+0.32%) | 31,504,200 |
| 13 Nov 2023 | USD | 15.61 | 15.74 | 15.51 | 15.58 | 15.58 | -0.06 (-0.38%) | 23,876,000 |
| 10 Nov 2023 | USD | 15.68 | 15.74 | 15.46 | 15.64 | 15.64 | +0.01 (+0.06%) | 23,755,800 |
| 9 Nov 2023 | USD | 15.68 | 15.75 | 15.55 | 15.63 | 15.63 | -0.02 (-0.13%) | 26,080,800 |
| 8 Nov 2023 | USD | 15.84 | 15.84 | 15.58 | 15.65 | 15.65 | -0.19 (-1.20%) | 28,224,500 |
| 7 Nov 2023 | USD | 15.71 | 15.96 | 15.71 | 15.84 | 15.84 | +0.09 (+0.57%) | 26,425,500 |
| 6 Nov 2023 | USD | 15.83 | 15.9 | 15.64 | 15.75 | 15.75 | -0.13 (-0.82%) | 32,805,500 |
| 3 Nov 2023 | USD | 15.9 | 16.04 | 15.83 | 15.88 | 15.88 | +0.15 (+0.95%) | 42,801,200 |
| 2 Nov 2023 | USD | 15.62 | 15.78 | 15.56 | 15.73 | 15.73 | +0.15 (+0.96%) | 35,788,800 |
| 1 Nov 2023 | USD | 15.49 | 15.7 | 15.43 | 15.58 | 15.58 | +0.18 (+1.17%) | 41,502,800 |
| 31 Oct 2023 | USD | 15.28 | 15.44 | 15.25 | 15.4 | 15.4 | +0.14 (+0.92%) | 33,688,400 |
| 30 Oct 2023 | USD | 14.95 | 15.38 | 14.91 | 15.26 | 15.26 | +0.44 (+2.97%) | 41,832,200 |
| 27 Oct 2023 | USD | 15.1 | 15.18 | 14.74 | 14.82 | 14.82 | -0.3 (-1.98%) | 35,844,100 |
| 26 Oct 2023 | USD | 15.17 | 15.29 | 14.98 | 15.12 | 15.12 | -0.07 (-0.46%) | 41,165,100 |
| 25 Oct 2023 | USD | 15.5 | 15.59 | 15.07 | 15.19 | 15.19 | -0.34 (-2.19%) | 42,605,800 |
| 24 Oct 2023 | USD | 15.18 | 15.57 | 15.18 | 15.53 | 15.53 | +0.58 (+3.88%) | 66,404,200 |
| 23 Oct 2023 | USD | 15.37 | 15.38 | 14.86 | 14.95 | 14.95 | -0.43 (-2.80%) | 53,938,600 |
| 20 Oct 2023 | USD | 15.19 | 15.91 | 15.19 | 15.38 | 15.38 | +0.12 (+0.79%) | 68,043,400 |
| 19 Oct 2023 | USD | 15.37 | 15.66 | 15.16 | 15.26 | 15.26 | +0.94 (+6.56%) | 97,636,500 |
| 18 Oct 2023 | USD | 14.47 | 14.53 | 14.31 | 14.32 | 14.32 | -0.26 (-1.78%) | 36,230,900 |
| 17 Oct 2023 | USD | 14.32 | 14.59 | 14.29 | 14.58 | 14.58 | +0.17 (+1.18%) | 34,771,800 |
