| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 14.4 | 14.5 | 14.23 | 14.41 | 14.41 | +0.05 (+0.35%) | 31,727,900 |
| 13 Oct 2023 | USD | 14.48 | 14.63 | 14.32 | 14.36 | 14.36 | -0.09 (-0.62%) | 34,104,500 |
| 12 Oct 2023 | USD | 14.64 | 14.67 | 14.28 | 14.45 | 14.45 | -0.32 (-2.17%) | 38,543,700 |
| 11 Oct 2023 | USD | 14.95 | 15.05 | 14.68 | 14.77 | 14.77 | -0.19 (-1.27%) | 31,793,500 |
| 10 Oct 2023 | USD | 14.69 | 14.98 | 14.69 | 14.96 | 14.96 | +0.23 (+1.56%) | 35,746,800 |
| 9 Oct 2023 | USD | 14.47 | 14.75 | 14.46 | 14.73 | 14.73 | +0.28 (+1.94%) | 30,659,800 |
| 6 Oct 2023 | USD | 14.42 | 14.51 | 14.12 | 14.45 | 14.45 | -0.38 (-2.56%) | 53,289,300 |
| 5 Oct 2023 | USD | 14.63 | 14.88 | 14.63 | 14.83 | 14.83 | +0.18 (+1.23%) | 32,171,500 |
| 4 Oct 2023 | USD | 14.66 | 14.73 | 14.45 | 14.65 | 14.65 | -0.13 (-0.88%) | 37,089,000 |
| 3 Oct 2023 | USD | 14.67 | 14.82 | 14.58 | 14.78 | 14.78 | +0.11 (+0.75%) | 36,830,800 |
| 2 Oct 2023 | USD | 15.04 | 15.09 | 14.66 | 14.67 | 14.67 | -0.35 (-2.33%) | 36,600,200 |
| 29 Sep 2023 | USD | 15.04 | 15.1 | 14.91 | 15.02 | 15.02 | +0.01 (+0.07%) | 29,634,600 |
| 28 Sep 2023 | USD | 14.89 | 15.02 | 14.88 | 15.01 | 15.01 | +0.14 (+0.94%) | 27,817,600 |
| 27 Sep 2023 | USD | 15.01 | 15.01 | 14.8 | 14.87 | 14.87 | -0.15 (-1.00%) | 27,561,600 |
| 26 Sep 2023 | USD | 14.8 | 15.08 | 14.67 | 15.02 | 15.02 | -0.04 (-0.27%) | 35,412,000 |
| 25 Sep 2023 | USD | 15.05 | 15.11 | 14.85 | 15.06 | 15.06 | -0.06 (-0.40%) | 30,428,700 |
| 22 Sep 2023 | USD | 15.33 | 15.36 | 15.05 | 15.12 | 15.12 | -0.19 (-1.24%) | 33,964,400 |
| 21 Sep 2023 | USD | 15.41 | 15.54 | 15.29 | 15.31 | 15.31 | -0.24 (-1.54%) | 33,691,400 |
| 20 Sep 2023 | USD | 15.28 | 15.73 | 15.27 | 15.55 | 15.55 | +0.34 (+2.24%) | 45,303,600 |
| 19 Sep 2023 | USD | 15.06 | 15.25 | 15.05 | 15.21 | 15.21 | +0.12 (+0.80%) | 33,190,500 |
| 18 Sep 2023 | USD | 15.17 | 15.22 | 15.02 | 15.09 | 15.09 | -0.14 (-0.92%) | 29,972,500 |
| 15 Sep 2023 | USD | 15 | 15.3 | 14.96 | 15.23 | 15.23 | +0.17 (+1.13%) | 79,705,300 |
| 14 Sep 2023 | USD | 14.9 | 15.16 | 14.87 | 15.06 | 15.06 | +0.44 (+3.01%) | 55,155,000 |
| 13 Sep 2023 | USD | 14.55 | 14.68 | 14.47 | 14.62 | 14.62 | +0.16 (+1.11%) | 30,916,600 |
| 12 Sep 2023 | USD | 14.53 | 14.57 | 14.38 | 14.46 | 14.46 | -0.06 (-0.41%) | 27,383,300 |
| 11 Sep 2023 | USD | 14.47 | 14.59 | 14.44 | 14.52 | 14.52 | +0.12 (+0.83%) | 28,625,000 |
| 8 Sep 2023 | USD | 14.61 | 14.61 | 14.36 | 14.4 | 14.4 | -0.21 (-1.44%) | 28,281,300 |
| 7 Sep 2023 | USD | 14.6 | 14.76 | 14.55 | 14.61 | 14.61 | 0.0 (0.0%) | 30,699,100 |
| 6 Sep 2023 | USD | 14.43 | 14.75 | 14.32 | 14.61 | 14.61 | +0.13 (+0.90%) | 43,010,100 |
| 5 Sep 2023 | USD | 14.65 | 14.75 | 14.47 | 14.48 | 14.48 | -0.17 (-1.16%) | 28,402,900 |
