Vanguard FTSE All-World ex-US Recent Share Price (USX:VEU)

16 Followers USX:VEU - Vanguard FTSE All-World ex-US Index Fund ETF Shares Vanguard FTSE All-World ex-US
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Blogs

5 May 2024

2 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 26 Apr 2024
Price: USD 57.6
Shares: 0.0453
Total: USD 2.609

2 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 29 Apr 2024
Price: USD 57.91
Shares: 0.0069
Total: USD 0.4

2 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 16 Apr 2024
Price: USD 56.33
Shares: 0.008
Total: USD 0.451

2 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 17 Apr 2024
Price: USD 56.35
Shares: 0.0028
Total: USD 0.158

2 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 24 Apr 2024
Price: USD 57.27
Shares: 1.3924
Total: USD 79.743

2 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 25 Apr 2024
Price: USD 56.63
Shares: 0.5512
Total: USD 31.214

2 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 15 Apr 2024
Price: USD 57.2
Shares: 0.0591
Total: USD 3.381

2 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 25 Apr 2024
Price: USD 56.63
Shares: 2.6162
Total: USD 148.155

2 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 26 Apr 2024
Price: USD 57.6
Shares: 0.2592
Total: USD 14.93

2 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 29 Apr 2024
Price: USD 57.91
Shares: 0.0041
Total: USD 0.237

2 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 18 Apr 2024
Price: USD 56.35
Shares: 0.0034
Total: USD 0.192

2 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 24 Apr 2024
Price: USD 57.27
Shares: 1.0713
Total: USD 61.353

2 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 15 Apr 2024
Price: USD 57.2
Shares: 0.8337
Total: USD 47.688

2 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 16 Apr 2024
Price: USD 56.33
Shares: 0.0802
Total: USD 4.518

2 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 17 Apr 2024
Price: USD 56.35
Shares: 0.0133
Total: USD 0.749

28 Apr 2024

9 days ago
Transactions (Following)

peiseeeeeee bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 10 Apr 2024
Price: USD 58.15
Shares: 15
Total: USD 874.25

11 Apr 2024

26 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 15 Mar 2024
Price: USD 58.01
Shares: 0.4208
Total: USD 24.411

26 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 18 Mar 2024
Price: USD 58.07
Shares: 0.04
Total: USD 2.323

26 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 19 Mar 2024
Price: USD 57.91
Shares: 0.018
Total: USD 1.042

26 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 21 Mar 2024
Price: USD 58.73
Shares: 0.002
Total: USD 0.117

26 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 22 Mar 2024
Price: USD 58.47
Shares: 0.0308
Total: USD 1.801

26 days ago
Transactions (Following)

jiehao84 bought Vanguard FTSE All-World ex-US Index Fund ETF Shares

Date: 25 Mar 2024
Price: USD 58.41
Shares: 0.0043
Total: USD 0.251