| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.93 | 209 | 85 | 1,477 | 1,344 | 56 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 70 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 6 | 0 |
| 2024-05-31 | 75 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 80 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 85 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 90 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 95 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 23 | 0 |
| 2024-05-31 | 100 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 105 | 0.7 | 0.05 | 1.35 | 0% | -0.071 | -0.028 | 0 | 0 |
| 2024-05-31 | 110 | 0.325 | 0.15 | 0.5 | 0% | -0.051 | -0.015 | 5 | 0 |
| 2024-05-31 | 115 | 0.675 | 0.45 | 0.9 | 0% | -0.099 | -0.024 | 43 | 0 |
| 2024-05-31 | 120 | 0.925 | 0.6 | 1.25 | +1% | -0.157 | -0.028 | 52 | 7 |
| 2024-05-31 | 125 | 2.05 | 1.85 | 2.25 | +4.2% | -0.276 | -0.035 | 138 | 16 |
| 2024-05-31 | 130 | 3.85 | 3.6 | 4.1 | +8% | -0.447 | -0.038 | 303 | 38 |
| 2024-05-31 | 135 | 6.55 | 6.2 | 6.9 | +4.1% | -0.647 | -0.03 | 114 | 24 |
| 2024-05-31 | 140 | 10.6 | 9 | 12.2 | 0% | -0.774 | -0.028 | 138 | 0 |
| 2024-05-31 | 145 | 14.95 | 12.9 | 17 | 0% | -0.881 | -0.017 | 482 | 0 |
| 2024-05-31 | 150 | 19.9 | 17.8 | 22 | 0% | -0.906 | -0.017 | 25 | 0 |
| 2024-05-31 | 155 | 24.85 | 22.7 | 27 | 0% | -0.922 | -0.017 | 15 | 0 |
| 2024-05-31 | 160 | 29.7 | 27.4 | 32 | 0% | -0.954 | -0.011 | 0 | 0 |
| 2024-05-31 | 165 | 34.7 | 32.4 | 37 | 0% | -0.958 | -0.012 | 0 | 0 |
| 2024-05-31 | 170 | 39.7 | 37.4 | 42 | 0% | -0.96 | -0.012 | 0 | 0 |
| 2024-05-31 | 175 | 44.8 | 42.6 | 47 | 0% | -0.947 | -0.019 | 0 | 0 |
| 2024-05-31 | 180 | 49.65 | 47.3 | 52 | 0% | -0.971 | -0.011 | 0 | 0 |
| 2024-05-31 | 185 | 54.65 | 52.3 | 57 | 0% | -0.979 | -0.008 | 0 | 0 |
| 2024-05-31 | 190 | 59.7 | 57.4 | 62 | 0% | -0.967 | -0.014 | 0 | 0 |
| 2024-05-31 | 195 | 64.8 | 62.6 | 67 | 0% | -0.959 | -0.02 | 0 | 0 |
| 2024-05-31 | 200 | 69.65 | 67.3 | 72 | 0% | -0.981 | -0.009 | 0 | 0 |
| 2024-05-31 | 210 | 79.65 | 77.3 | 82 | 0% | -0.982 | -0.01 | 0 | 0 |
