| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.85 | 1,008 | 101 | 1,953 | 1,897 | 64 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 55 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-17 | 60 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-17 | 65 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-17 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-17 | 80 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-17 | 85 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 61 | 0 |
| 2024-05-17 | 90 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-17 | 95 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-17 | 100 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 69 | 0 |
| 2024-05-17 | 105 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 39 | 0 |
| 2024-05-17 | 110 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 156 | 0 |
| 2024-05-17 | 115 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 104 | 0 |
| 2024-05-17 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 102 | 0 |
| 2024-05-17 | 125 | 0.425 | 0.15 | 0.7 | 0% | -0.045 | -0.027 | 0.044 | 96 | 1 |
| 2024-05-17 | 130 | 0.3 | 0.1 | 0.5 | 0% | -0.054 | -0.027 | 0.051 | 358 | 4 |
| 2024-05-17 | 135 | 0.4 | 0.3 | 0.5 | -25.9% | -0.063 | -0.025 | 0.058 | 334 | 20 |
| 2024-05-17 | 140 | 0.825 | 0.75 | 0.9 | -17.9% | -0.115 | -0.036 | 0.091 | 143 | 40 |
| 2024-05-17 | 145 | 2.1 | 1.5 | 2.7 | -7.1% | -0.207 | -0.051 | 0.134 | 98 | 21 |
| 2024-05-17 | 150 | 3 | 2.9 | 3.1 | -20.3% | -0.337 | -0.063 | 0.172 | 138 | 5 |
| 2024-05-17 | 155 | 5.15 | 5 | 5.3 | 0% | -0.492 | -0.065 | 0.187 | 50 | 0 |
| 2024-05-17 | 160 | 8.1 | 7.9 | 8.3 | -3.7% | -0.658 | -0.054 | 0.172 | 30 | 10 |
| 2024-05-17 | 165 | 11.35 | 9.8 | 12.9 | 0% | -0.831 | -0.029 | 0.116 | 0 | 0 |
| 2024-05-17 | 170 | 15.65 | 14.9 | 16.4 | 0% | -0.855 | -0.035 | 0.105 | 0 | 0 |
| 2024-05-17 | 175 | 20.45 | 19 | 21.9 | 0% | -0.837 | -0.056 | 0.114 | 0 | 0 |
| 2024-05-17 | 180 | 25.35 | 23.3 | 27.4 | 0% | -0.825 | -0.076 | 0.12 | 0 | 0 |
| 2024-05-17 | 185 | 30.65 | 28.3 | 33 | 0% | -0.813 | -0.099 | 0.125 | 0 | 0 |
| 2024-05-17 | 190 | 35.8 | 33.6 | 38 | 0% | -0.981 | -0.008 | 0.019 | 0 | 0 |
| 2024-05-17 | 195 | 40.75 | 38.6 | 42.9 | 0% | -0.837 | -0.106 | 0.115 | 0 | 0 |
| 2024-05-17 | 200 | 45.8 | 43.6 | 48 | 0% | -0.983 | -0.008 | 0.017 | 0 | 0 |
| 2024-05-17 | 210 | 55.65 | 53.6 | 57.7 | 0% | -0.863 | -0.11 | 0.102 | 0 | 0 |
| 2024-05-17 | 220 | 65.8 | 63.6 | 68 | 0% | -0.986 | -0.009 | 0.015 | 0 | 0 |
