| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.91 | 3 | 1 | 243 | 361 | 66 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 55 | 0.9 | 0.2 | 1.6 | 0% | -0.026 | -0.003 | 10 | 0 |
| 2024-05-31 | 60 | 1.025 | 0.2 | 1.85 | 0% | -0.031 | -0.004 | 7 | 0 |
| 2024-05-31 | 65 | 1.2 | 0.35 | 2.05 | 0% | -0.038 | -0.004 | 4 | 0 |
| 2024-05-31 | 70 | 1.425 | 0.5 | 2.35 | 0% | -0.046 | -0.004 | 3 | 0 |
| 2024-05-31 | 75 | 1.725 | 1.3 | 2.15 | 0% | -0.057 | -0.005 | 1 | 0 |
| 2024-05-31 | 80 | 2.475 | 1.65 | 3.3 | 0% | -0.076 | -0.006 | 2 | 0 |
| 2024-05-31 | 85 | 2.925 | 2.15 | 3.7 | 0% | -0.091 | -0.006 | 0 | 0 |
| 2024-05-31 | 90 | 3.85 | 2.8 | 4.9 | 0% | -0.114 | -0.007 | 1 | 0 |
| 2024-05-31 | 95 | 4.8 | 3.5 | 6.1 | 0% | -0.139 | -0.008 | 32 | 0 |
| 2024-05-31 | 100 | 5.95 | 4.5 | 7.4 | 0% | -0.166 | -0.009 | 11 | 0 |
| 2024-05-31 | 105 | 6.35 | 5.5 | 7.2 | 0% | -0.188 | -0.009 | 10 | 0 |
| 2024-05-31 | 110 | 6.35 | 5 | 7.7 | 0% | -0.209 | -0.008 | 43 | 0 |
| 2024-05-31 | 115 | 8.5 | 6 | 11 | 0% | -0.252 | -0.009 | 62 | 0 |
| 2024-05-31 | 120 | 9.3 | 7.9 | 10.7 | 0% | -0.289 | -0.008 | 9 | 0 |
| 2024-05-31 | 125 | 12.1 | 9.7 | 14.5 | +11.1% | -0.336 | -0.009 | 127 | 1 |
| 2024-05-31 | 130 | 14.15 | 11.8 | 16.5 | 0% | -0.384 | -0.009 | 27 | 0 |
| 2024-05-31 | 135 | 16.5 | 14 | 19 | 0% | -0.436 | -0.009 | 4 | 0 |
| 2024-05-31 | 140 | 19.35 | 17.2 | 21.5 | 0% | -0.481 | -0.008 | 3 | 0 |
| 2024-05-31 | 145 | 21.4 | 19.5 | 23.3 | 0% | -0.554 | -0.007 | 4 | 0 |
| 2024-05-31 | 150 | 24.75 | 22.5 | 27 | 0% | -0.597 | -0.007 | 1 | 0 |
| 2024-05-31 | 155 | 28.35 | 26.2 | 30.5 | 0% | -0.669 | -0.006 | 0 | 0 |
| 2024-05-31 | 160 | 31.75 | 29.5 | 34 | 0% | -0.72 | -0.005 | 0 | 0 |
| 2024-05-31 | 165 | 35.75 | 33.5 | 38 | 0% | -0.798 | -0.003 | 0 | 0 |
| 2024-05-31 | 170 | 40.95 | 39.4 | 42.5 | 0% | -0.798 | -0.004 | 0 | 0 |
| 2024-05-31 | 175 | 45 | 43 | 47 | 0% | -0.892 | -0.002 | 0 | 0 |
| 2024-05-31 | 180 | 49.5 | 47 | 52 | 0% | -0.773 | -0.006 | 0 | 0 |
| 2024-05-31 | 185 | 54.5 | 52 | 57 | 0% | -0.779 | -0.006 | 0 | 0 |
| 2024-05-31 | 190 | 59.5 | 57 | 62 | 0% | -0.784 | -0.007 | 0 | 0 |
| 2024-05-31 | 195 | 64.5 | 62 | 67 | 0% | -0.788 | -0.007 | 0 | 0 |
| 2024-05-31 | 200 | 69.5 | 67 | 72 | 0% | -0.791 | -0.007 | 0 | 0 |
| 2024-05-31 | 210 | 79.5 | 77 | 82 | 0% | -0.806 | -0.007 | 0 | 0 |
| 2024-05-31 | 220 | 89.5 | 87 | 92 | 0% | -0.81 | -0.008 | 0 | 0 |
| 2024-05-31 | 230 | 99.5 | 97 | 102 | 0% | -0.814 | -0.008 | 0 | 0 |
