| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 85.96 | 3,292 | 1,145 | 33,667 | 37,650 | 78 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 15 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 218 | 0 |
| 2024-05-16 | 17.5 | 0.93 | 0 | 1.86 | 0% | 0 | 0 | 4,769 | 0 |
| 2024-05-16 | 20 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 294 | 0 |
| 2024-05-16 | 22.5 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 2,284 | 0 |
| 2024-05-16 | 25 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 1,696 | 0 |
| 2024-05-16 | 27 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 52 | 0 |
| 2024-05-16 | 28 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 553 | 0 |
| 2024-05-16 | 29 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 780 | 0 |
| 2024-05-16 | 30 | 0.015 | 0 | 0.03 | 0% | -0.018 | -0.131 | 4,076 | 3 |
| 2024-05-16 | 30.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 122 | 0 |
| 2024-05-16 | 31 | 0.16 | 0 | 0.32 | 0% | 0 | 0 | 226 | 0 |
| 2024-05-16 | 31.5 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 197 | 0 |
| 2024-05-16 | 32 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 686 | 0 |
| 2024-05-16 | 32.5 | 1.065 | 0 | 2.13 | 0% | -0.008 | -0.041 | 114 | 5 |
| 2024-05-16 | 33 | 1.02 | 0 | 2.04 | 0% | 0 | 0 | 2,036 | 0 |
| 2024-05-16 | 33.5 | 0.005 | 0 | 0.01 | +100% | -0.016 | -0.069 | 699 | 101 |
| 2024-05-16 | 34 | 0.01 | 0 | 0.02 | 0% | -0.01 | -0.039 | 3,109 | 104 |
| 2024-05-16 | 34.5 | 0.01 | 0 | 0.02 | -91.7% | -0.011 | -0.038 | 1,658 | 102 |
| 2024-05-16 | 35 | 0.005 | 0 | 0.01 | -50% | -0.012 | -0.038 | 7,475 | 4 |
| 2024-05-16 | 35.5 | 1.065 | 0 | 2.13 | -50% | -0.013 | -0.037 | 820 | 10 |
| 2024-05-16 | 36 | 0.005 | 0 | 0.01 | -50% | -0.014 | -0.036 | 774 | 5 |
| 2024-05-16 | 36.5 | 0.025 | 0 | 0.05 | -66.7% | -0.015 | -0.035 | 823 | 30 |
| 2024-05-16 | 37 | 0.015 | 0 | 0.03 | -75% | -0.017 | -0.034 | 921 | 149 |
| 2024-05-16 | 37.5 | 0.025 | 0.01 | 0.04 | -80% | -0.02 | -0.033 | 554 | 85 |
| 2024-05-16 | 38 | 0.1 | 0.01 | 0.19 | -71.4% | -0.039 | -0.054 | 456 | 12 |
| 2024-05-16 | 38.5 | 0.035 | 0.02 | 0.05 | -90% | -0.069 | -0.077 | 355 | 35 |
| 2024-05-16 | 39 | 0.065 | 0.05 | 0.08 | -62.5% | -0.12 | -0.102 | 881 | 67 |
| 2024-05-16 | 39.5 | 0.135 | 0.12 | 0.15 | -73.3% | -0.239 | -0.148 | 246 | 71 |
| 2024-05-16 | 40 | 0.31 | 0.3 | 0.32 | -41.2% | -0.43 | -0.184 | 570 | 109 |
| 2024-05-16 | 40.5 | 0.57 | 0.54 | 0.6 | -53.1% | -0.641 | -0.173 | 104 | 220 |
| 2024-05-16 | 41 | 0.94 | 0.91 | 0.97 | -39.1% | -0.836 | -0.104 | 66 | 33 |
| 2024-05-16 | 41.5 | 1.345 | 1.25 | 1.44 | 0% | -0.853 | -0.143 | 31 | 0 |
| 2024-05-16 | 42 | 2.2 | 0.85 | 3.55 | 0% | -0.755 | -0.397 | 1 | 0 |
| 2024-05-16 | 42.5 | 1.61 | 0.31 | 2.91 | 0% | -0.727 | -0.59 | 1 | 0 |
| 2024-05-16 | 43 | 2.39 | 0.68 | 4.1 | 0% | -0.654 | -1.092 | 1 | 0 |
| 2024-05-16 | 44 | 3.08 | 2.01 | 4.15 | 0% | -0.835 | -0.451 | 1 | 0 |
| 2024-05-16 | 45 | 4.37 | 2.89 | 5.85 | 0% | -0.73 | -1.102 | 1 | 0 |
| 2024-05-16 | 46 | 5.85 | 4.8 | 6.9 | 0% | -0.741 | -1.209 | 0 | 0 |
| 2024-05-16 | 50 | 9.65 | 8.65 | 10.65 | 0% | -0.815 | -1.184 | 0 | 0 |
